|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $145.0400
GD Daily Change: -0.16% Daily StdDev 1.43% GD EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $138.46(-0.16%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 140.97 | 142.33 | 140.28(-0.09) | 139.19(-0.13) | 139.02(-0.2) | 138.53 | -0.9 | | 3 | 46(2.2) | -25 | [-6] | [-22] | [-6] | -79 | -76 | DT | -0.4 | OpenShort? | | (-5) | -14 | -14 | -5 | -5 | -1.5,9 | 54 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.19(hourly_sma_10 0.48%) 140.28(hourly_sma_20 1.26%) 140.97(daily_ema_20 1.76%) 142.33(daily_ema_10 2.74%)
|
| | | 2 | Oct/20 | 14 | 140.97 | 142.33 | 140.41(-0.08) | 139.38(-0.12) | 139.3(-0.05) | 138.84 | -0.8 | | 3 | 43(1.6) | -15 | [-6] | [-11] | [-9] | -72 | -36 | DT | -0.4 | OpenShort | | (-6) | -4 | -24 | -3 | -1 | -1.4,13 | 54 | | 3 | Oct/20 | 13 | 140.97 | 142.33 | 140.52(-0.07) | 139.54(-0.17) | 139.37(0.1) | 139.37 | -0.6 | | 3 | 42(0.6) | 5 | [-5] | [-2] | [6] | -58 | 26 | RG | 0 | Wait | | (-4) | 7 | 11 | 0 | 20 | -1,17 | 54 | | 4 | Oct/20 | 12 | 140.97 | 142.33 | 140.62(-0.08) | 139.78(-0.22) | 139.37(-0) | 139.12 | -0.7 | | 3 | 41(1.9) | 0 | [-6] | [-11] | [1] | -63 | -21 | RG | -0.1 | Wait | | (-6) | 0 | -6 | 8 | 17 | -1.4,22 | 54 | | 5 | Oct/20 | 11 | 140.97 | 142.33 | 140.74(-0.07) | 140.09(-0.21) | 139.22(-0.1) | 139.25 | -0.7 | | 3 | 39(2) | -15 | [-5] | [-17] | [-7] | -62 | -59 | DT | 0 | OpenShort | | (-6) | -7 | -29 | 18 | -1 | -1.4,23 | 54 | | | | |
| 6 | Oct/20 | 10 | 140.97 | 142.33 | 140.84(-0.04) | 140.38(-0.15) | 139.36(-0.07) | 139.9 | -0.4 | | 3 | 37(0.8) | 25 | [-3] | [-12] | [14] | -58 | -45 | RG | 0.5 | Wait | | (-3) | -5 | 30 | 17 | 9 | -1,17 | 54 | | 7 | Oct/20 | 9 | 140.97 | 142.33 | 140.9(-0.05) | 140.59(-0.16) | 139.45(-0.19) | 139.23 | -0.7 | | 3 | 37(2.8) | 15 | [-4] | [-21] | [7] | -87 | -117 | RG | -0.2 | Wait? | | (-5) | -13 | 28 | 1 | -20 | -1.7,6 | 54 | | 8 | Oct/19 | 15 | 141.05 | 142.76 | 140.97(-0.1) | 140.81(-0.19) | 139.72(-0.43) | 138.62 | -0.9 | | 4 | 34(0.9) | -40 | [-7] | [-40] | [-16] | -115 | -178 | DT | -1.2 | CloseShort? | | (-5) | -30 | -22 | -18 | -20 | -2.6,0 | 54 | | 9 | Oct/19 | 14 | 141.05 | 142.76 | 141.11(-0.15) | 141.08(-0.16) | 140.33(-0.45) | 139.1 | -0.7 | | 4 | 33(1.4) | -50 | [-10] | [-40] | [-23] | -108 | -99 | DT | -1.4 | HoldShort | | (-5) | -31 | -39 | -28 | -20 | -2.3,0 | 54 | | 10 | Oct/19 | 13 | 141.05 | 142.76 | 141.32(-0.11) | 141.3(-0.05) | 140.97(-0.31) | 139.96 | -0.4 | | 4 | 31(-2) | -50 | [-8] | [-26] | [-17] | -90 | -65 | DT | -1.2 | HoldShort | | (-8) | -21 | -18 | -37 | -20 | -1.6,0 | 54 | | | | |
| 11 | Oct/19 | 12 | 141.05 | 142.76 | 141.48(-0.11) | 141.37(-0.05) | 141.4(-0.23) | 140.36 | -0.3 | | 4 | 33(-2.5) | -45 | [-8] | [-21] | [-11] | -62 | -23 | DT | -1.2 | OpenShort | | (-7) | -16 | -8 | -30 | -20 | -1.3,21 | 54 | | 12 | Oct/19 | 11 | 141.05 | 142.76 | 141.64(-0.11) | 141.44(-0.04) | 141.73(-0.12) | 140.54 | -0.2 | | 4 | 36(-1.9) | -50 | [-8] | [-13] | [-21] | -25 | 7 | DT | -1.3 | OpenShort | | (-7) | -8 | -51 | -12 | -20 | -1.2,55 | 54 | | 13 | Oct/19 | 10 | 141.05 | 142.76 | 141.8(-0.07) | 141.49(0.02) | 141.9(0.04) | 141.68 | 0.2 | | 4 | 38(-5.8) | -20 | [-5] | [1] | [-7] | 21 | 77 | RG | -0.2 | Wait | | (-5) | 3 | -27 | 13 | 2 | -0.1,73 | 54 | | 14 | Oct/19 | 9 | 141.05 | 142.76 | 141.9(-0.08) | 141.46(0.05) | 141.84(0.14) | 142.28 | 0.5 | | 4 | 44(-3.6) | 15 | [-6] | [8] | [8] | 27 | 155 | UR | 0.4 | SmallShort? | | (-3) | 10 | 6 | 22 | 20 | 0.3,69 | 54 | | 15 | Oct/16 | 15 | 141.05 | 143.22 | 142.02(-0.07) | 141.38(0.06) | 141.64(0.22) | 142.15 | 0.4 | | 7 | 47(-0.9) | 35 | [-5] | [16] | [8] | 12 | 146 | UR | 0.4 | SmallShort? | | (-6) | 15 | 8 | 21 | 20 | 0.1,59 | 54 | | | | |
| 16 | Oct/16 | 14 | 141.05 | 143.22 | 142.12(-0.05) | 141.29(0.05) | 141.33(0.13) | 141.98 | 0.4 | | 7 | 48(-1) | 45 | [-4] | [10] | [12] | -19 | 82 | UR | 0.5 | SmallShort | | (-5) | 9 | 25 | 13 | 20 | -0.1,34 | 54 | | 17 | Oct/16 | 13 | 141.05 | 143.22 | 142.19(-0.07) | 141.21(0.05) | 141.14(0.04) | 141.41 | 0.1 | | 7 | 49(-0.7) | 30 | [-5] | [4] | [3] | -40 | 39 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 14 | 1 | -0.6,25 | 54 | | 18 | Oct/16 | 12 | 141.05 | 143.22 | 142.29(-0.08) | 141.14(0.01) | 141.14(0) | 141.38 | 0.1 | | 7 | 50(0.4) | 20 | [-6] | [-1] | [3] | -52 | 28 | RG | 0.2 | Wait | | (-5) | 0 | 4 | 5 | 9 | -0.7,16 | 54 | | 19 | Oct/16 | 11 | 141.05 | 143.22 | 142.4(-0.07) | 141.13(-0.15) | 141.08(-0.03) | 141.3 | 0.1 | | 7 | 49(0.9) | 40 | [-5] | [-8] | [14] | -59 | -10 | RG | 0.2 | Wait | | (-5) | -2 | 32 | 2 | 20 | -0.8,11 | 54 | | 20 | Oct/16 | 10 | 141.05 | 143.22 | 142.49(-0.06) | 141.34(-0.18) | 141.12(-0.09) | 140.59 | -0.2 | | 7 | 49(1.7) | 15 | [-4] | [-13] | [-7] | -81 | -89 | RG | -0.4 | Wait | | (-6) | -6 | -20 | -6 | 5 | -1.5,7 | 54 | | | | |
| 21 | Oct/16 | 9 | 141.05 | 143.22 | 142.58(-0.09) | 141.6(-0.17) | 141.25(-0.02) | 141.04 | -0 | | 7 | 47(-0.1) | 20 | [-6] | [-8] | [-0] | -67 | -15 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | -1 | 10 | -1.2,13 | 54 | | 22 | Oct/15 | 15 | 141.07 | 143.08 | 142.71(-0.12) | 141.85(-0.18) | 141.28(0.06) | 141.1 | 0 | | 6 | 47(0.7) | 0 | [-8] | [-4] | [-3] | -66 | 40 | RG | -0.1 | Wait? | | (-6) | 4 | -12 | 4 | 1 | -1.3,17 | 59 | | 23 | Oct/15 | 14 | 141.07 | 143.08 | 142.88(-0.13) | 142.11(-0.17) | 141.19(0.01) | 141.37 | 0.1 | | 6 | 46(-1.3) | 0 | [-9] | [-7] | [-1] | -62 | 35 | RG | 0.1 | Wait | | (-7) | 1 | -7 | 8 | -1 | -1.2,18 | 59 | | 24 | Oct/15 | 13 | 141.07 | 143.08 | 143.06(-0.13) | 142.35(-0.21) | 141.17(-0.27) | 141.52 | 0.2 | | 6 | 48(-3.4) | -5 | [-9] | [-28] | [7] | -63 | -42 | RG | 0.3 | Wait | | (-8) | -19 | 15 | 9 | 6 | -1.2,17 | 59 | | 25 | Oct/15 | 12 | 141.07 | 143.08 | 143.25(-0.17) | 142.66(-0.21) | 141.55(-0.28) | 141.2 | 0 | | 6 | 51(-1.7) | -30 | [-12] | [-29] | [-3] | -78 | -29 | DT | -0.3 | HoldShort | | (-10) | -19 | -1 | 0 | -20 | -1.5,10 | 59 | | | | |
| 26 | Oct/15 | 11 | 141.07 | 143.08 | 143.49(-0.18) | 142.96(-0.14) | 141.95(-0.32) | 141.23 | 0.1 | | 6 | 53(-0.1) | -25 | [-13] | [-30] | [1] | -85 | -49 | DP | -0.5 | OpenShort | | (-11) | -22 | 27 | -19 | -20 | -1.6,5 | 59 | | 27 | Oct/15 | 10 | 141.07 | 143.08 | 143.75(-0.2) | 143.17(-0.19) | 142.41(-0.43) | 140.64 | -0.2 | | 6 | 53(4.6) | -45 | [-14] | [-40] | [-19] | -91 | -119 | DT | -1.2 | OpenShort | | (-14) | -30 | -28 | -17 | -20 | -2.2,14 | 59 | | 28 | Oct/15 | 9 | 141.07 | 143.08 | 144.03(-0.17) | 143.45(-0.16) | 143.03(-0.34) | 141.28 | 0.1 | | 6 | 48(4.8) | -45 | [-12] | [-32] | [-39] | -78 | -97 | DT | -1.3 | OpenShort? | | (-11) | -24 | -93 | -16 | -20 | -2.1,25 | 59 | | 29 | Oct/14 | 15 | 141.24 | 142.9 | 144.27(-0.08) | 143.68(0.02) | 143.52(-0.17) | 143.39 | 0.7 | | 5 | 43(4.1) | 0 | [-6] | [-11] | [1] | -29 | -17 | RG | -0.1 | Wait? | | (-6) | -12 | 8 | -2 | -17 | -0.7,39 | 68 | | 30 | Oct/14 | 14 | 141.24 | 142.9 | 144.38(-0.03) | 143.65(0.07) | 143.77(-0.14) | 143.21 | 0.7 | | 5 | 39(0.9) | 5 | [-2] | [-7] | [-9] | -39 | -85 | RG | -0.5 | Wait | | (-5) | -10 | -15 | -6 | -20 | -1,36 | 68 | | | | |
| 31 | Oct/14 | 13 | 141.24 | 142.9 | 144.42(-0.04) | 143.55(-0.02) | 143.97(0.03) | 143.55 | 0.8 | | 5 | 38(0.4) | 20 | [-3] | [2] | [-4] | -31 | -8 | RG | -0.4 | Wait | | (-1) | 2 | -8 | -8 | 2 | -0.8,39 | 68 | | 32 | Oct/14 | 12 | 141.24 | 142.9 | 144.48(-0.04) | 143.58(-0.05) | 143.92(0.04) | 143.74 | 0.8 | | 5 | 38(0) | 30 | [-3] | [1] | [2] | -24 | 5 | UR | -0.2 | SmallShort | | (-3) | 3 | 1 | -0 | 18 | -0.7,44 | 68 | | 33 | Oct/14 | 11 | 141.24 | 142.9 | 144.54(-0.06) | 143.65(-0.09) | 143.86(0.01) | 143.71 | 0.8 | | 5 | 38(0.5) | -5 | [-4] | [-2] | [-10] | -20 | 8 | RG | -0.1 | Wait | | (-3) | 1 | -41 | 10 | 20 | -0.7,48 | 68 | | 34 | Oct/14 | 10 | 141.24 | 142.9 | 144.54(0) | 143.77(-0.05) | 143.85(0.21) | 144.63 | 1.1 | | 5 | 37(0) | 50 | [0] | [14] | [12] | -6 | 57 | UR | 0.7 | SmallShort | | (-2) | 15 | 16 | 15 | 20 | 0,44 | 68 | | 35 | Oct/14 | 9 | 141.24 | 142.9 | 144.54(-0) | 143.84(-0.13) | 143.54(0.28) | 144.25 | 1 | | 5 | 37(0) | 50 | [0] | [16] | [20] | -23 | 46 | UR | 0.6 | SmallShort? | | (-1) | 19 | 43 | 12 | 20 | -0.3,35 | 68 | | | | |
| 36 | Oct/13 | 15 | 141.4 | 142.5 | 144.64(-0.05) | 144.03(-0.21) | 143.13(-0.07) | 143.28 | 0.6 | | 4 | 37(2.5) | 5 | [-3] | [-12] | [1] | -50 | -55 | RG | 0.1 | Wait? | | (-3) | -5 | -6 | 12 | 9 | -1.2,30 | 70 | | 37 | Oct/13 | 14 | 141.4 | 142.5 | 144.72(-0.05) | 144.34(-0.2) | 143.23(-0.14) | 143.43 | 0.7 | | 4 | 35(1.3) | 0 | [-3] | [-16] | [-0] | -52 | -74 | RG | 0.2 | Wait | | (-4) | -10 | -9 | 20 | -5 | -1.2,28 | 70 | | 38 | Oct/13 | 13 | 141.4 | 142.5 | 144.79(-0.03) | 144.62(-0.16) | 143.43(-0.19) | 143.65 | 0.7 | | 4 | 34(0.8) | 20 | [-2] | [-18] | [7] | -59 | -99 | RG | 0.2 | Wait | | (-3) | -13 | 24 | 3 | -13 | -1.1,19 | 70 | | 39 | Oct/13 | 12 | 141.4 | 142.5 | 144.84(-0.04) | 144.86(-0.17) | 143.7(-0.3) | 143.1 | 0.6 | | 4 | 33(2) | 15 | [-3] | [-26] | [6] | -86 | -158 | RG | -0.6 | Wait | | (-4) | -21 | 40 | -19 | -20 | -1.7,7 | 70 | | 40 | Oct/13 | 11 | 141.4 | 142.5 | 144.9(-0.06) | 145.11(-0.12) | 144.13(-0.55) | 142.21 | 0.3 | | 4 | 31(6.4) | -25 | [-4] | [-42] | [-39] | -113 | -275 | DT | -2 | HoldShort | | (-5) | -38 | -69 | -41 | -20 | -2.8,7 | 70 | | | | |
| 41 | Oct/13 | 10 | 141.4 | 142.5 | 144.99(-0.02) | 145.28(-0.07) | 144.92(-0.36) | 143.77 | 0.8 | | 4 | 24(1.5) | -25 | [-1] | [-26] | [-20] | -69 | -156 | DT | -1.5 | OpenShort | | (-1) | -25 | -29 | -36 | -20 | -1.6,21 | 70 | | 42 | Oct/13 | 9 | 141.4 | 142.5 | 145.02(-0.02) | 145.39(-0.03) | 145.44(-0.26) | 144.43 | 1 | | 4 | 23(0.4) | -20 | [-1] | [-18] | [-17] | -30 | -89 | DT | -1.4 | OpenShort? | | (1) | -18 | -23 | -39 | -20 | -0.8,40 | 70 | | 43 | Oct/12 | 15 | 141.46 | 142.06 | 145.02(-0) | 145.44(-0.03) | 145.81(-0.14) | 144.97 | 1.1 | | 2 | 23(1.6) | -15 | [0] | [-10] | [-11] | 11 | -38 | DR | -1.2 | OpenShort? | | (0) | -10 | -13 | -31 | -18 | -0.1,63 | 62 | | 44 | Oct/12 | 14 | 141.46 | 142.06 | 145.02(-0) | 145.48(0.04) | 146.02(-0.05) | 145.28 | 1.2 | | 2 | 21(0) | -20 | [0] | [-1] | [-18] | 40 | 6 | DR | -1.1 | OpenShort | | (1) | -4 | -38 | -23 | -18 | 0.3,82 | 62 | | 45 | Oct/12 | 13 | 141.46 | 142.06 | 145.04(0.04) | 145.42(0.12) | 146.09(0.31) | 146.15 | 1.4 | | 2 | 21(0.5) | 35 | [3] | [28] | [-1] | 87 | 121 | CR | 0.1 | OpenShort | | (2) | 22 | -9 | 4 | 12 | 1.6,97 | 62 | | | | |
| 46 | Oct/12 | 12 | 141.46 | 142.06 | 144.98(0.08) | 145.24(0.1) | 145.64(0.21) | 146.37 | 1.5 | | 2 | 20(1.7) | 50 | [6] | [21] | [6] | 103 | 68 | UT | 1.1 | HoldLong | | (4) | 15 | 3 | 16 | 20 | 2.1,100 | 62 | | 47 | Oct/12 | 11 | 141.46 | 142.06 | 144.87(0.08) | 145.1(0.1) | 145.33(0.18) | 146.29 | 1.5 | | 2 | 19(2.8) | 50 | [6] | [19] | [16] | 108 | 61 | UT | 1.6 | HoldLong | | (5) | 13 | 13 | 54 | 20 | 2.3,100 | 62 | | 48 | Oct/12 | 10 | 141.46 | 142.06 | 144.76(0.05) | 144.96(0.1) | 145.07(0.09) | 145.99 | 1.4 | | 2 | 16(2.4) | 45 | [4] | [12] | [12] | 75 | 50 | UT | 1.7 | OpenLong | | (4) | 6 | 15 | 25 | 20 | 2.3,67 | 62 | | 49 | Oct/12 | 9 | 141.46 | 142.06 | 144.69(0.03) | 144.82(0.1) | 144.95(0.14) | 145.64 | 1.3 | | 2 | 14(1.6) | 50 | [2] | [15] | [30] | 55 | 75 | UT | 1.5 | OpenLong? | | (2) | 10 | 76 | 18 | 20 | 2.1,52 | 62 | | 50 | Oct/9 | 15 | 141.55 | 141.65 | 144.64(-0.03) | 144.68(-0.02) | 144.74(-0.07) | 143.92 | 0.7 | | 1 | 12(-2.3) | -25 | [-2] | [-4] | [-19] | -54 | -36 | DT | -2.1 | OpenShort? | | (-2) | -5 | -40 | -18 | -20 | -1.8,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|