|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $153.9200
GD Daily Change: 1.96% Daily StdDev 1.59% GD EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $140.92(1.96%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 144.49 | 140.81 | 138.46(0.2) | 140.33(0.31) | 141.54(-0.07) | 141.07 | -0.7 | | -16 | 45(1.2) | -20 | [13] | [6] | [-10] | 70 | -53 | CR | -0.2 | HoldShort? | | (10) | -4 | -18 | -11 | -20 | 1.1,92 | 40 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 140.81(daily_ema_10 -0.18%)
Support Levels: 140.33(weak_hourly_sma_10 -0.52%) 138.46(weak_hourly_sma_20 -1.85%)
Resistance Levels: 144.49(daily_ema_20 2.42%)
|
| | | 2 | Sep/28 | 14 | 144.49 | 140.81 | 138.19(0.17) | 139.9(0.37) | 141.65(0.13) | 141.51 | -0.6 | | -16 | 44(2.5) | -10 | [11] | [20] | [-5] | 85 | 86 | CR | -0.1 | OpenShort | | (12) | 8 | -15 | -6 | 5 | 1.5,97 | 40 | | 3 | Sep/28 | 13 | 144.49 | 140.81 | 137.95(0.17) | 139.39(0.41) | 141.46(0.51) | 141.88 | -0.5 | | -16 | 41(3.7) | 20 | [11] | [45] | [1] | 96 | 232 | TP | 0.2 | OpenShort | | (11) | 32 | -3 | -8 | 20 | 1.9,98 | 40 | | 4 | Sep/28 | 12 | 144.49 | 140.81 | 137.72(0.13) | 138.82(0.41) | 140.74(0.59) | 141.95 | -0.5 | | -16 | 38(4.5) | 15 | [8] | [50] | [14] | 103 | 329 | UT | 0.6 | HoldLong | | (10) | 37 | 27 | -3 | 20 | 2.2,98 | 40 | | 5 | Sep/28 | 11 | 144.49 | 140.81 | 137.55(0.1) | 138.25(0.35) | 139.91(0.57) | 141.28 | -0.6 | | -16 | 33(3.4) | 5 | [6] | [46] | [5] | 103 | 318 | RG | 0.8 | SmallShort | | (6) | 36 | -13 | 17 | 20 | 2.2,98 | 40 | | | | |
| 6 | Sep/28 | 10 | 144.49 | 140.81 | 137.41(0.09) | 137.77(0.32) | 139.12(0.69) | 141.61 | -0.6 | | -16 | 30(3.2) | 5 | [6] | [52] | [29] | 120 | 402 | RG | 1.6 | SmallShort | | (7) | 43 | 40 | 33 | 20 | 2.8,100 | 40 | | 7 | Sep/28 | 9 | 144.49 | 140.81 | 137.29(0.02) | 137.34(0.2) | 138.16(0.62) | 140.61 | -0.8 | | -16 | 27(-1.3) | -20 | [1] | [43] | [49] | 111 | 390 | RG | 1.8 | SmallShort? | | (3) | 39 | 97 | 40 | 20 | 2.5,98 | 40 | | 8 | Sep/25 | 15 | 145.04 | 141.4 | 137.26(-0.11) | 137.07(0.13) | 137.31(0.3) | 138.24 | -1.3 | | -18 | 28(0.1) | -50 | [-7] | [18] | [13] | 52 | 275 | UR | 0.7 | SmallShort? | | (-4) | 19 | 17 | 30 | 20 | 0.7,84 | 29 | | 9 | Sep/25 | 14 | 145.04 | 141.4 | 137.41(-0.05) | 136.89(0.16) | 136.9(0.23) | 137.83 | -1.4 | | -18 | 28(-0.5) | -35 | [-3] | [16] | [12] | 22 | 152 | UR | 0.6 | SmallShort | | (-7) | 15 | 20 | 25 | 12 | 0.3,64 | 29 | | 10 | Sep/25 | 13 | 145.04 | 141.4 | 137.48(-0.05) | 136.67(0.07) | 136.59(0.13) | 137.33 | -1.5 | | -18 | 28(0) | -40 | [-3] | [7] | [12] | -9 | 84 | UR | 0.5 | SmallShort | | (-4) | 8 | 22 | 18 | 18 | -0.1,44 | 29 | | | | |
| 11 | Sep/25 | 12 | 145.04 | 141.4 | 137.55(-0.04) | 136.58(0.08) | 136.41(-0.07) | 136.79 | -1.6 | | -18 | 28(0.2) | -50 | [-3] | [-6] | [6] | -39 | -35 | DP | 0.3 | OpenShort | | (-5) | -5 | 17 | 7 | -4 | -0.5,24 | 29 | | 12 | Sep/25 | 11 | 145.04 | 141.4 | 137.61(-0.05) | 136.48(-0.02) | 136.51(-0.23) | 136.38 | -1.6 | | -18 | 28(0.5) | -50 | [-3] | [-19] | [3] | -54 | -99 | DP | -0.1 | OpenShort | | (-3) | -15 | 9 | -3 | 1 | -0.8,16 | 29 | | 13 | Sep/25 | 10 | 145.04 | 141.4 | 137.68(-0.06) | 136.51(-0.08) | 136.83(-0.04) | 136.16 | -1.7 | | -18 | 28(0.5) | -50 | [-4] | [-9] | [-4] | -64 | -53 | DT | -0.5 | OpenShort | | (-4) | -3 | -5 | -10 | -4 | -1.1,14 | 29 | | 14 | Sep/25 | 9 | 145.04 | 141.4 | 137.77(-0.08) | 136.62(-0.16) | 136.88(0.09) | 136.28 | -1.7 | | -18 | 27(0.1) | -50 | [-5] | [-4] | [-2] | -59 | 5 | DT | -0.4 | OpenShort? | | (-4) | 6 | -7 | -8 | 20 | -1.1,19 | 29 | | 15 | Sep/24 | 15 | 145.75 | 142.12 | 137.89(-0.11) | 136.84(-0.16) | 136.76(0.01) | 136.44 | -1.8 | | -18 | 27(0.5) | -50 | [-7] | [-9] | [-10] | -46 | 18 | DT | -0.2 | OpenShort? | | (-5) | 1 | -36 | 8 | 12 | -1,29 | 26 | | | | |
| 16 | Sep/24 | 14 | 145.75 | 142.12 | 138.04(-0.03) | 137.06(-0.13) | 136.75(0.23) | 137.3 | -1.6 | | -18 | 26(0.2) | -50 | [-2] | [7] | [-3] | -34 | 49 | RG | 0.4 | Wait | | (-5) | 15 | -28 | 20 | 20 | -0.5,29 | 26 | | 17 | Sep/24 | 13 | 145.75 | 142.12 | 138.04(0) | 137.24(-0.16) | 136.44(0.19) | 137.97 | -1.5 | | -18 | 26(-0.1) | 0 | [0] | [4] | [30] | -34 | 43 | UR | 1.1 | SmallShort | | (0) | 12 | 63 | 17 | 20 | -0.1,19 | 26 | | 18 | Sep/24 | 12 | 145.75 | 142.12 | 138.08(-0.07) | 137.46(-0.34) | 136.19(-0.11) | 136.44 | -1.8 | | -18 | 26(0.9) | -50 | [-5] | [-22] | [15] | -71 | -70 | DP | 0.2 | OpenShort | | (-3) | -7 | 33 | 13 | 18 | -1.2,9 | 26 | | 19 | Sep/24 | 11 | 145.75 | 142.12 | 138.18(-0.11) | 137.93(-0.26) | 136.35(-0.43) | 135.64 | -1.9 | | -18 | 25(2.5) | -50 | [-7] | [-40] | [-16] | -94 | -176 | DT | -0.5 | OpenShort | | (-6) | -27 | -32 | -1 | -20 | -1.9,4 | 26 | | 20 | Sep/24 | 10 | 145.75 | 142.12 | 138.33(-0.08) | 138.29(-0.17) | 136.93(-0.32) | 136.41 | -1.8 | | -18 | 23(1.4) | -50 | [-5] | [-30] | [3] | -86 | -140 | DP | -0.4 | OpenShort | | (-5) | -20 | 28 | -7 | -20 | -1.6,4 | 26 | | | | |
| 21 | Sep/24 | 9 | 145.75 | 142.12 | 138.44(-0.12) | 138.53(-0.15) | 137.37(-0.48) | 135.75 | -1.9 | | -18 | 22(2.6) | -50 | [-8] | [-40] | [-26] | -110 | -192 | DT | -1.4 | HoldShort? | | (-6) | -31 | -40 | -26 | -20 | -2.4,0 | 26 | | 22 | Sep/23 | 15 | 146.46 | 142.75 | 138.6(-0.12) | 138.74(-0.08) | 138.04(-0.49) | 136.71 | -2 | | -18 | 19(-8.3) | -50 | [-8] | [-40] | [-18] | -91 | -144 | DT | -1.4 | HoldShort? | | (-5) | -31 | -21 | -25 | -20 | -1.9,7 | 24 | | 23 | Sep/23 | 14 | 146.46 | 142.75 | 138.77(-0.22) | 138.85(-0.05) | 138.73(-0.56) | 137.23 | -1.9 | | -18 | 27(-5.2) | -50 | [-13] | [-43] | [-28] | -65 | -23 | DT | -1.1 | OpenShort | | (-6) | -34 | -55 | -26 | -20 | -1.2,15 | 24 | | 24 | Sep/23 | 13 | 146.46 | 142.75 | 139.07(-0.18) | 138.92(-0.01) | 139.51(-0.1) | 138.57 | -1.6 | | -18 | 32(-4.9) | -50 | [-11] | [-13] | [-4] | -31 | 128 | DT | -0.6 | OpenShort | | (-10) | -6 | -1 | -16 | -16 | -0.3,27 | 24 | | 25 | Sep/23 | 12 | 146.46 | 142.75 | 139.32(-0.18) | 138.93(-0.06) | 139.65(-0.03) | 138.6 | -1.6 | | -18 | 37(-4.5) | -50 | [-11] | [-10] | [-8] | -17 | 138 | DT | -0.6 | OpenShort | | (-11) | -2 | -19 | -8 | -2 | -0.4,43 | 24 | | | | |
| 26 | Sep/23 | 11 | 146.46 | 142.75 | 139.57(-0.17) | 139.02(0.07) | 139.69(0.18) | 139.07 | -1.5 | | -18 | 42(-5.7) | -50 | [-10] | [7] | [-13] | 14 | 194 | RG | -0.3 | Wait | | (-9) | 11 | -44 | 15 | -13 | -0.2,69 | 24 | | 27 | Sep/23 | 10 | 146.46 | 142.75 | 139.81(-0.18) | 138.92(0.16) | 139.44(0.33) | 140.15 | -1.3 | | -18 | 48(-4.5) | -50 | [-11] | [18] | [-7] | 18 | 303 | RG | 0.3 | Wait | | (-9) | 20 | -41 | 26 | 20 | 0.1,65 | 24 | | 28 | Sep/23 | 9 | 146.46 | 142.75 | 140.06(-0.13) | 138.69(0.2) | 138.98(0.48) | 141.18 | -1.1 | | -18 | 52(-2.6) | -50 | [-8] | [30] | [37] | 7 | 349 | UR | 0.9 | SmallShort? | | (-8) | 29 | 78 | 27 | 20 | 0.4,47 | 24 | | 29 | Sep/22 | 15 | 147.24 | 143.77 | 140.24(-0.17) | 138.42(0.04) | 138.32(0.08) | 139.26 | -1.8 | | -17 | 55(-8.6) | -50 | [-10] | [0] | [12] | -32 | 135 | UR | 0.4 | SmallShort? | | (-12) | 5 | 20 | 14 | 20 | -0.4,28 | 35 | | 30 | Sep/22 | 14 | 147.24 | 143.77 | 140.48(-0.19) | 138.36(0.01) | 138.21(-0.1) | 138.77 | -2 | | -17 | 63(-1.2) | -50 | [-12] | [-12] | [15] | -59 | 61 | DP | 0.2 | OpenShort | | (-11) | -6 | 38 | 4 | 17 | -0.6,6 | 35 | | | | |
| 31 | Sep/22 | 13 | 147.24 | 143.77 | 140.75(-0.22) | 138.34(-0.09) | 138.34(-0.04) | 137.84 | -2.2 | | -17 | 64(0.1) | -50 | [-14] | [-12] | [-1] | -75 | 18 | DT | -0.2 | HoldShort | | (-13) | -3 | -1 | -3 | -5 | -1,0 | 35 | | 32 | Sep/22 | 12 | 147.24 | 143.77 | 141.05(-0.23) | 138.47(-0.15) | 138.4(-0.01) | 137.86 | -2.2 | | -17 | 64(0.7) | -50 | [-14] | [-12] | [-0] | -74 | 18 | DT | -0.2 | OpenShort | | (-13) | -1 | -1 | -2 | 1 | -1.1,4 | 35 | | 33 | Sep/22 | 11 | 147.24 | 143.77 | 141.37(-0.23) | 138.68(-0.39) | 138.41(-0.08) | 137.88 | -2.2 | | -17 | 64(1.4) | -50 | [-14] | [-23] | [-7] | -72 | -22 | DT | -0.2 | OpenShort | | (-13) | -5 | -33 | 6 | 20 | -1.3,11 | 35 | | 34 | Sep/22 | 10 | 147.24 | 143.77 | 141.69(-0.2) | 139.23(-0.34) | 138.41(-0) | 138.68 | -2 | | -17 | 62(1.3) | -50 | [-12] | [-17] | [-5] | -66 | 8 | DT | 0.1 | OpenShort | | (-12) | 0 | -32 | 9 | 20 | -1.1,12 | 35 | | 35 | Sep/22 | 9 | 147.24 | 143.77 | 141.98(-0.16) | 139.71(-0.29) | 138.52(0.13) | 139.46 | -1.8 | | -17 | 61(1.4) | -45 | [-10] | [-6] | [24] | -67 | 29 | DP | 0.4 | OpenShort? | | (-10) | 8 | 55 | 8 | 20 | -1,8 | 35 | | | | |
| 36 | Sep/21 | 15 | 147.95 | 144.54 | 142.2(-0.12) | 140.12(-0.42) | 138.35(-0.14) | 138.1 | -2.4 | | -17 | 60(-4.2) | -50 | [-7] | [-28] | [2] | -89 | -196 | DP | -0.1 | OpenShort? | | (-12) | -9 | 7 | 2 | -10 | -1.6,1 | 35 | | 37 | Sep/21 | 14 | 147.95 | 144.54 | 142.37(-0.32) | 140.71(-0.5) | 138.55(-0.29) | 137.92 | -2.4 | | -17 | 64(0) | -50 | [-20] | [-42] | [-9] | -92 | -43 | DT | -0.2 | HoldShort | | (-7) | -18 | -21 | 4 | -20 | -1.7,1 | 35 | | 38 | Sep/21 | 13 | 147.95 | 144.54 | 142.83(-0.33) | 141.42(-0.45) | 138.96(-0.7) | 138.43 | -2.3 | | -17 | 64(2) | -50 | [-20] | [-66] | [-8] | -92 | -144 | DT | -0.2 | OpenShort | | (-18) | -43 | -11 | 2 | -20 | -1.7,1 | 35 | | 39 | Sep/21 | 12 | 147.95 | 144.54 | 143.3(-0.29) | 142.06(-0.38) | 139.94(-0.68) | 138.71 | -2.3 | | -17 | 62(3.2) | -50 | [-18] | [-62] | [-5] | -94 | -191 | DT | -0.5 | OpenShort | | (-19) | -42 | 6 | -1 | -20 | -1.8,1 | 35 | | 40 | Sep/21 | 11 | 147.95 | 144.54 | 143.72(-0.29) | 142.6(-0.38) | 140.9(-0.7) | 138.57 | -2.3 | | -17 | 59(5.4) | -50 | [-18] | [-63] | [-20] | -103 | -236 | DT | -1 | HoldShort | | (-18) | -43 | -21 | -23 | -20 | -2.1,0 | 35 | | | | |
| 41 | Sep/21 | 10 | 147.95 | 144.54 | 144.14(-0.28) | 143.15(-0.34) | 141.9(-0.68) | 139.1 | -2.2 | | -17 | 53(8) | -50 | [-17] | [-61] | [-25] | -97 | -231 | DT | -1.3 | OpenShort | | (-16) | -42 | -35 | -20 | -20 | -2.3,11 | 35 | | 42 | Sep/21 | 9 | 147.95 | 144.54 | 144.54(-0.18) | 143.64(-0.29) | 142.87(-0.7) | 139.97 | -1.9 | | -17 | 45(7.6) | -50 | [-11] | [-59] | [-57] | -91 | -315 | DT | -1.6 | OpenShort? | | (-15) | -43 | -133 | -20 | -20 | -2.5,22 | 35 | | 43 | Sep/18 | 15 | 148.57 | 145.88 | 144.8(-0.04) | 144.06(-0.06) | 143.88(-0.2) | 143.35 | -1.5 | | -13 | 38(-6.5) | -50 | [-2] | [-18] | [-4] | -34 | -112 | DT | -0.3 | OpenShort? | | (-4) | -12 | -6 | -5 | -18 | -0.9,39 | 36 | | 44 | Sep/18 | 14 | 148.57 | 145.88 | 144.86(-0.07) | 144.15(-0.06) | 144.17(-0.09) | 143.5 | -1.5 | | -13 | 44(0.5) | -50 | [-4] | [-12] | [-4] | -37 | -37 | DT | -0.4 | OpenShort | | (-2) | -6 | -3 | -12 | -17 | -0.9,36 | 36 | | 45 | Sep/18 | 13 | 148.57 | 145.88 | 144.97(-0.08) | 144.24(-0.03) | 144.31(-0.06) | 143.57 | -1.5 | | -13 | 44(0.5) | -50 | [-5] | [-9] | [-8] | -30 | -27 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | -6 | -20 | -0.9,43 | 36 | | | | |
| 46 | Sep/18 | 12 | 148.57 | 145.88 | 145.09(-0.07) | 144.29(0.17) | 144.31(0) | 143.97 | -1.3 | | -13 | 43(0) | -50 | [-4] | [1] | [-17] | -20 | -2 | RG | -0.3 | Wait | | (-4) | 0 | -41 | 3 | -20 | -0.8,50 | 36 | | 47 | Sep/18 | 11 | 148.57 | 145.88 | 145.2(-0.05) | 144.04(-0.14) | 144.4(0.11) | 145.01 | -1 | | -13 | 43(-1.4) | -50 | [-3] | [-1] | [10] | -2 | 75 | DP | 0.4 | OpenShort | | (-3) | 7 | 7 | 10 | 20 | -0.1,51 | 36 | | 48 | Sep/18 | 10 | 148.57 | 145.88 | 145.27(-0.08) | 144.25(-0.2) | 144.24(0.07) | 144.82 | -1.1 | | -13 | 44(-0.3) | -50 | [-5] | [-6] | [14] | -12 | 78 | DP | 0.4 | OpenShort | | (-3) | 4 | 26 | -4 | 20 | -0.3,46 | 36 | | 49 | Sep/18 | 9 | 148.57 | 145.88 | 145.38(-0.08) | 144.54(-0.2) | 144.13(-0.03) | 144.16 | -1.3 | | -13 | 45(0.1) | -50 | [-5] | [-12] | [2] | -29 | -0 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | -10 | 20 | -0.8,41 | 36 | | 50 | Sep/17 | 15 | 148.99 | 146.76 | 145.49(-0.09) | 144.83(-0.21) | 144.13(0) | 144.04 | -1.6 | | -11 | 45(-3.4) | -50 | [-6] | [-11] | [-0] | -32 | -1 | DT | -0.1 | OpenShort? | | (-5) | 0 | 3 | -11 | 6 | -0.9,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|