|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $142.8200 One month high (close): $158.8500
GD Daily Change: -0.93% Daily StdDev 2.18% GD EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $154.95(-0.93%) | Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 150.62 | 152.22 | 157.14(-0.16) | 155.39(-0.06) | 155.13(-0.09) | 154.79 | 1.2 | | 6 | 60(1.9) | 5 | [-7] | [-6] | [-3] | -74 | 8 | RG | -0.2 | Wait? | | (-7) | -4 | -6 | -1 | -13 | -1.1,4 | 60 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -4.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.22(daily_ema_10 -1.66%) 150.62(daily_ema_20 -2.69%)
Resistance Levels: 155.39(weak_hourly_sma_10 0.39%) 157.14(weak_hourly_sma_20 1.52%)
|
| | | 2 | Aug/13 | 14 | 150.62 | 152.22 | 157.39(-0.04) | 155.49(-0.1) | 155.26(-0.04) | 155.02 | 1.3 | | 6 | 58(1.3) | 35 | [-2] | [-3] | [-3] | -72 | -115 | RG | -0.1 | Wait | | (-6) | -2 | -12 | 3 | 1 | -1.2,8 | 60 | | 3 | Aug/13 | 13 | 150.62 | 152.22 | 157.46(-0.02) | 155.64(-0.15) | 155.32(-0.1) | 155.48 | 1.4 | | 6 | 57(0.1) | 45 | [-1] | [-7] | [2] | -68 | -138 | RG | 0.1 | Wait | | (-1) | -5 | 1 | 1 | 20 | -1,7 | 60 | | 4 | Aug/13 | 12 | 150.62 | 152.22 | 157.46(-0) | 155.88(-0.23) | 155.47(-0.06) | 155.43 | 1.4 | | 6 | 57(0.6) | 50 | [0] | [-7] | [7] | -71 | -148 | RG | -0 | Wait | | (-1) | -3 | 14 | -0 | 20 | -1,4 | 60 | | 5 | Aug/13 | 11 | 150.62 | 152.22 | 157.5(-0.03) | 156.24(-0.29) | 155.57(-0.06) | 154.9 | 1.2 | | 6 | 56(1.7) | 35 | [-1] | [-8] | [-6] | -82 | -153 | RG | -0.3 | Wait | | (-1) | -3 | -15 | -8 | 3 | -1.3,1 | 60 | | | | |
| 6 | Aug/13 | 10 | 150.62 | 152.22 | 157.55(-0.02) | 156.69(-0.31) | 155.66(-0.03) | 155.48 | 1.4 | | 6 | 55(-0.1) | 45 | [-1] | [-7] | [2] | -71 | -115 | RG | -0.1 | Wait | | (-0) | -1 | 4 | -3 | 8 | -1.1,7 | 60 | | 7 | Aug/13 | 9 | 150.62 | 152.22 | 157.58(-0.01) | 157.17(-0.32) | 155.71(-0.16) | 155.32 | 1.3 | | 6 | 55(-1.6) | 25 | [-1] | [-13] | [-10] | -70 | -173 | RG | -0.2 | Wait? | | (-1) | -7 | -24 | -3 | -15 | -1.2,10 | 60 | | 8 | Aug/12 | 15 | 150.29 | 151.6 | 157.59(0.06) | 157.68(-0.23) | 155.97(-0.2) | 156.24 | 1.7 | | 7 | 56(-7.7) | 50 | [3] | [-12] | [1] | -58 | -218 | RG | 0.1 | Wait? | | (1) | -9 | 9 | -7 | -13 | -0.7,10 | 60 | | 9 | Aug/12 | 14 | 150.29 | 151.6 | 157.5(0.11) | 158.05(-0.24) | 156.29(-0.4) | 155.9 | 1.6 | | 7 | 64(-7.7) | 50 | [5] | [-21] | [-2] | -63 | -340 | DR | -0.2 | OpenShort | | (2) | -18 | 14 | -20 | -20 | -0.7,5 | 60 | | 10 | Aug/12 | 13 | 150.29 | 151.6 | 157.33(0.11) | 158.43(-0.28) | 156.91(-0.52) | 155.34 | 1.5 | | 7 | 72(-5.8) | 40 | [5] | [-27] | [-15] | -62 | -405 | DR | -0.6 | OpenShort | | (4) | -24 | -10 | -31 | -20 | -0.8,8 | 60 | | | | |
| 11 | Aug/12 | 12 | 150.29 | 151.6 | 157.15(0.12) | 158.88(-0.26) | 157.72(-0.57) | 155.75 | 1.6 | | 7 | 78(-8.5) | 25 | [6] | [-29] | [-19] | -38 | -390 | DR | -0.7 | OpenShort | | (5) | -26 | -22 | -31 | -20 | -0.5,25 | 60 | | 12 | Aug/12 | 11 | 150.29 | 151.6 | 156.96(0.18) | 159.29(0.01) | 158.63(-0.48) | 156.59 | 1.8 | | 7 | 86(-10) | 25 | [8] | [-18] | [-24] | -4 | -365 | DR | -0.7 | OpenShort | | (6) | -22 | -32 | -24 | -20 | -0.1,49 | 60 | | 13 | Aug/12 | 10 | 150.29 | 151.6 | 156.67(0.26) | 159.28(0.11) | 159.4(-0.25) | 157.85 | 2.2 | | 7 | 96(-9.1) | 40 | [12] | [-4] | [-19] | 30 | -290 | DR | -0.5 | OpenShort | | (10) | -12 | -30 | -17 | -20 | 0.4,70 | 60 | | 14 | Aug/12 | 9 | 150.29 | 151.6 | 156.26(0.32) | 159.1(0.22) | 159.81(-0.08) | 159.02 | 2.5 | | 7 | 105(-5.4) | 50 | [15] | [7] | [-9] | 56 | -210 | CR | -0.2 | HoldShort? | | (12) | -4 | -10 | -9 | -20 | 0.8,86 | 60 | | 15 | Aug/11 | 15 | 149.74 | 150.86 | 155.77(0.33) | 158.76(0.22) | 159.94(-0.06) | 159.41 | 2.8 | | 8 | 111(-5.6) | 50 | [15] | [9] | [-10] | 67 | -165 | CR | -0.1 | HoldShort? | | (14) | -3 | -22 | -7 | -16 | 0.9,94 | 64 | | | | |
| 16 | Aug/11 | 14 | 149.74 | 150.86 | 155.26(0.37) | 158.41(0.26) | 160.04(0.05) | 160.28 | 3.1 | | 8 | 116(-0.3) | 50 | [17] | [15] | [1] | 82 | -93 | UT | 0.1 | HoldLong | | (15) | 2 | -4 | -2 | 20 | 1.3,99 | 64 | | 17 | Aug/11 | 13 | 149.74 | 150.86 | 154.69(0.37) | 158(0.32) | 159.95(0.5) | 160.43 | 3.1 | | 8 | 116(1.9) | 50 | [17] | [38] | [7] | 84 | 85 | UT | 0.1 | OpenLong | | (16) | 23 | 13 | -5 | 20 | 1.4,99 | 64 | | 18 | Aug/11 | 12 | 149.74 | 150.86 | 154.12(0.36) | 157.49(0.35) | 159.16(0.48) | 159.9 | 3 | | 8 | 115(2.9) | 50 | [17] | [37] | [3] | 87 | 103 | UT | 0.2 | OpenLong | | (15) | 22 | 6 | -6 | 20 | 1.5,99 | 64 | | 19 | Aug/11 | 11 | 149.74 | 150.86 | 153.56(0.35) | 156.95(0.46) | 158.39(0.52) | 159.68 | 2.9 | | 8 | 112(4.3) | 50 | [16] | [42] | [0] | 89 | 148 | UT | 0.3 | OpenLong | | (15) | 24 | -6 | 1 | 20 | 1.6,99 | 64 | | 20 | Aug/11 | 10 | 149.74 | 150.86 | 153.02(0.37) | 156.23(0.52) | 157.57(0.5) | 159.91 | 3 | | 8 | 107(8.2) | 50 | [17] | [42] | [5] | 98 | 165 | UT | 0.6 | OpenLong | | (15) | 23 | 2 | 4 | 20 | 1.9,100 | 64 | | | | |
| 21 | Aug/11 | 9 | 149.74 | 150.86 | 152.45(0.35) | 155.42(0.51) | 156.78(0.47) | 159.85 | 2.9 | | 8 | 99(11.4) | 50 | [16] | [40] | [37] | 105 | 223 | UT | 0.9 | HoldLong? | | (16) | 22 | 87 | 6 | 20 | 2.2,100 | 64 | | 22 | Aug/10 | 15 | 148.95 | 149.76 | 151.91(0.24) | 154.64(0.37) | 156.04(0.13) | 156.45 | 2.5 | | 7 | 88(-8.7) | 50 | [11] | [20] | [3] | 85 | 60 | UT | 0.1 | HoldLong? | | (10) | 6 | 9 | -5 | 4 | 1.5,97 | 68 | | 23 | Aug/10 | 14 | 148.95 | 149.76 | 151.54(0.23) | 154.07(0.42) | 155.83(0.21) | 156.09 | 2.4 | | 7 | 96(5) | 50 | [11] | [24] | [3] | 86 | 95 | UT | 0.1 | OpenLong | | (10) | 10 | 13 | -9 | 6 | 1.6,96 | 68 | | 24 | Aug/10 | 13 | 148.95 | 149.76 | 151.19(0.22) | 153.43(0.42) | 155.5(0.4) | 155.58 | 2.2 | | 7 | 91(5.4) | 50 | [10] | [33] | [-4] | 86 | 153 | CR | 0 | OpenShort | | (9) | 18 | -9 | -11 | 6 | 1.6,96 | 68 | | 25 | Aug/10 | 12 | 148.95 | 149.76 | 150.85(0.23) | 152.78(0.44) | 154.88(0.53) | 155.94 | 2.3 | | 7 | 86(9) | 50 | [11] | [39] | [1] | 99 | 228 | UT | 0.4 | OpenLong | | (10) | 24 | -6 | -8 | 20 | 2,99 | 68 | | | | |
| 26 | Aug/10 | 11 | 148.95 | 149.76 | 150.5(0.22) | 152.12(0.48) | 154.07(0.55) | 156.16 | 2.4 | | 7 | 77(12.5) | 50 | [10] | [41] | [13] | 113 | 285 | UT | 0.9 | HoldLong | | (10) | 25 | 20 | 0 | 20 | 2.5,100 | 68 | | 27 | Aug/10 | 10 | 148.95 | 149.76 | 150.17(0.21) | 151.39(0.43) | 153.23(0.61) | 155.4 | 2.2 | | 7 | 65(12.9) | 50 | [10] | [43] | [16] | 118 | 285 | UT | 1.1 | HoldLong | | (8) | 28 | 25 | 3 | 20 | 2.7,100 | 68 | | 28 | Aug/10 | 9 | 148.95 | 149.76 | 149.86(0.2) | 150.75(0.38) | 152.3(0.62) | 154.43 | 1.8 | | 7 | 52(13.3) | 50 | [9] | [42] | [24] | 124 | 248 | UT | 1.4 | HoldLong? | | (8) | 28 | 52 | 0 | 20 | 3,99 | 68 | | 29 | Aug/7 | 15 | 148.25 | 148.83 | 149.57(0.12) | 150.18(0.24) | 151.36(0.45) | 152.46 | 1.5 | | 4 | 38(-0.3) | 50 | [6] | [29] | [11] | 112 | 180 | UT | 1 | CloseLong? | | (5) | 21 | 16 | 6 | 20 | 2.5,99 | 68 | | 30 | Aug/7 | 14 | 148.25 | 148.83 | 149.4(0.16) | 149.81(0.22) | 150.69(0.35) | 151.87 | 1.3 | | 4 | 39(2.8) | 50 | [7] | [23] | [5] | 109 | 90 | UT | 1.1 | HoldLong | | (4) | 15 | -3 | 14 | 20 | 2.4,99 | 68 | | | | |
| 31 | Aug/7 | 13 | 148.25 | 148.83 | 149.16(0.16) | 149.48(0.2) | 150.17(0.41) | 151.99 | 1.4 | | 4 | 36(6.9) | 50 | [7] | [25] | [21] | 123 | 125 | UT | 1.9 | HoldLong | | (7) | 18 | 33 | 27 | 20 | 2.9,100 | 68 | | 32 | Aug/7 | 12 | 148.25 | 148.83 | 148.92(0.11) | 149.19(0.12) | 149.55(0.24) | 150.76 | 0.9 | | 4 | 29(3.2) | 50 | [5] | [15] | [16] | 95 | 65 | UT | 1.5 | OpenLong | | (5) | 10 | 28 | 14 | 20 | 2.3,87 | 68 | | 33 | Aug/7 | 11 | 148.25 | 148.83 | 148.76(0.07) | 149.02(0.05) | 149.19(0.12) | 149.71 | 0.5 | | 4 | 26(0.3) | 50 | [3] | [8] | [9] | 66 | 18 | UT | 0.7 | OpenLong | | (3) | 5 | 16 | 14 | 19 | 1.4,81 | 68 | | 34 | Aug/7 | 10 | 148.25 | 148.83 | 148.65(0.04) | 148.95(0.02) | 149(0.04) | 149.1 | 0.3 | | 4 | 25(-0.6) | 20 | [2] | [4] | [-1] | 41 | -3 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 0 | 5 | 0.7,73 | 68 | | 35 | Aug/7 | 9 | 148.25 | 148.83 | 148.58(0.05) | 148.92(0.02) | 148.94(0.1) | 149.3 | 0.4 | | 4 | 26(0.2) | 35 | [2] | [7] | [6] | 54 | 23 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 8 | 13 | 1,79 | 68 | | | | |
| 36 | Aug/6 | 15 | 147.7 | 148.49 | 148.51(0.04) | 148.89(-0.04) | 148.79(-0.02) | 148.88 | 0.4 | | 4 | 26(3.8) | 30 | [2] | [-1] | [-1] | 25 | -28 | DR | 0.1 | OpenShort? | | (2) | -1 | -2 | -4 | 7 | 0.5,62 | 51 | | 37 | Aug/6 | 14 | 147.7 | 148.49 | 148.45(0.03) | 148.95(-0.01) | 148.82(-0.02) | 148.95 | 0.4 | | 4 | 22(0) | 30 | [1] | [-1] | [2] | 41 | -8 | RG | 0.2 | Wait | | (2) | -1 | 4 | 3 | 2 | 0.7,73 | 51 | | 38 | Aug/6 | 13 | 147.7 | 148.49 | 148.4(0.03) | 148.95(0) | 148.84(-0.03) | 148.78 | 0.3 | | 4 | 22(0) | 20 | [1] | [-1] | [-2] | 30 | -10 | DR | -0.1 | OpenShort | | (1) | -1 | -0 | -9 | -10 | 0.5,67 | 51 | | 39 | Aug/6 | 12 | 147.7 | 148.49 | 148.36(0.03) | 148.96(-0.01) | 148.89(-0.01) | 148.79 | 0.3 | | 4 | 22(-1.2) | 25 | [1] | [-0] | [1] | 36 | -5 | UT | -0.1 | OpenLong | | (1) | -0 | 6 | -7 | -5 | 0.6,71 | 51 | | 40 | Aug/6 | 11 | 147.7 | 148.49 | 148.31(0.05) | 148.98(0.09) | 148.9(-0.06) | 148.55 | 0.3 | | 4 | 23(-1.4) | 15 | [2] | [0] | [-9] | 33 | -50 | DR | -0.5 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.3,75 | 51 | | | | |
| 41 | Aug/6 | 10 | 147.7 | 148.49 | 148.24(0.07) | 148.84(0.12) | 148.99(-0.06) | 149.04 | 0.4 | | 4 | 25(-2) | 20 | [3] | [1] | [-2] | 57 | -43 | CR | 0.1 | HoldShort | | (3) | -3 | -1 | -1 | -13 | 1,82 | 51 | | 42 | Aug/6 | 9 | 147.7 | 148.49 | 148.13(0.09) | 148.65(0.11) | 149.07(-0.01) | 149.07 | 0.4 | | 4 | 27(-5.1) | 25 | [4] | [3] | [-1] | 57 | -38 | CR | 0 | HoldShort? | | (3) | -0 | 2 | -5 | -4 | 1.1,79 | 51 | | 43 | Aug/5 | 15 | 147.19 | 148.64 | 148(0.13) | 148.49(0.09) | 149.08(0.04) | 149 | 0.6 | | 4 | 32(-0.7) | 40 | [6] | [5] | [-0] | 53 | -60 | UT | -0.1 | OpenLong? | | (4) | 2 | 4 | -11 | 5 | 1,78 | 52 | | 44 | Aug/5 | 14 | 147.19 | 148.64 | 147.81(0.1) | 148.36(0.08) | 149.02(-0.02) | 148.87 | 0.5 | | 4 | 32(-2.3) | 30 | [4] | [2] | [-2] | 60 | -40 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -9 | 8 | 1,85 | 52 | | 45 | Aug/5 | 13 | 147.19 | 148.64 | 147.67(0.12) | 148.25(0.09) | 149.06(0.25) | 148.97 | 0.5 | | 4 | 35(-2.2) | 40 | [5] | [14] | [-3] | 73 | 30 | CR | -0.1 | HoldShort | | (4) | 11 | -13 | 1 | 15 | 1.2,93 | 52 | | | | |
| 46 | Aug/5 | 12 | 147.19 | 148.64 | 147.49(0.15) | 148.12(0.11) | 148.69(0.31) | 149.46 | 0.7 | | 4 | 37(0.4) | 50 | [6] | [17] | [6] | 86 | 53 | UT | 0.6 | HoldLong | | (6) | 13 | 9 | 2 | 20 | 1.6,96 | 52 | | 47 | Aug/5 | 11 | 147.19 | 148.64 | 147.27(0.13) | 147.96(0.09) | 148.24(0.23) | 149.13 | 0.6 | | 4 | 37(2) | 50 | [5] | [13] | [10] | 86 | 55 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 17 | 20 | 1.6,96 | 52 | | 48 | Aug/5 | 10 | 147.19 | 148.64 | 147.08(0.09) | 147.83(0.05) | 147.9(0.14) | 148.69 | 0.5 | | 4 | 35(1.9) | 40 | [4] | [8] | [3] | 70 | 53 | UT | 0.7 | OpenLong | | (5) | 6 | -9 | 23 | 20 | 1.4,85 | 52 | | 49 | Aug/5 | 9 | 147.19 | 148.64 | 146.95(0.07) | 147.75(0.07) | 147.7(0.18) | 149.04 | 0.6 | | 4 | 33(3.4) | 50 | [3] | [10] | [25] | 81 | 115 | UT | 1.3 | OpenLong? | | (4) | 8 | 51 | 27 | 20 | 2,81 | 52 | | 50 | Aug/4 | 15 | 146.93 | 148.84 | 146.84(0.01) | 147.64(0.01) | 147.44(-0.07) | 147.16 | 0.1 | | 4 | 29(-3.6) | 20 | [0] | [-3] | [-0] | 34 | -8 | RG | -0.3 | Wait? | | (0) | -3 | 0 | 11 | -20 | 0.3,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|