GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $106.6000 One month high (close): $168.2800

GD Daily Change: -0.97% Daily StdDev 3.54% GD EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $132.31(-0.97%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	134.38	122.92	130.82(0.11)	132.14(0.22)	132.49(-0.09)	132.37	-0.1	-22	9(0.1)	-45	[3]	[1]	[-8]	59	30	CR	-0.1	HoldShort?	(6)	-3	-15	-5	-20	0.9,86	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.14(hourly_sma_10 -0.17%) 130.82(hourly_sma_20 -1.17%) 122.92(weak_daily_ema_10 -7.14%) Resistance Levels: 134.38(daily_ema_20 1.52%)

2	Mar/31	14	134.38	122.92	130.68(0.04)	131.85(0.3)	132.61(0.02)	132.86	-0.1	-22	9(0.4)	-25	[1]	[4]	[9]	69	146	RG	0.2	Wait	(5)	1	32	-7	-7	1.3,86	43
3	Mar/31	13	134.38	122.92	130.63(0.04)	131.45(0.28)	132.59(-0.15)	131.84	-0.1	-22	9(0.1)	-50	[1]	[-1]	[-10]	57	36	DR	-0.5	OpenShort	(0)	-4	-15	-12	-20	0.8,87	43
4	Mar/31	12	134.38	122.92	130.57(0.03)	131.08(0.33)	132.79(0.25)	132.33	-0.1	-22	9(0)	-50	[1]	[11]	[-8]	73	154	CR	-0.3	HoldShort	(3)	7	-22	-3	-4	1.1,95	43
5	Mar/31	11	134.38	122.92	130.52(0.02)	130.65(0.17)	132.45(0.5)	133.05	-0.1	-22	9(0.5)	-15	[1]	[16]	[10]	89	261	RG	0.4	Wait	(3)	14	3	6	20	1.6,99	43

6	Mar/31	10	134.38	122.92	130.49(0.07)	130.43(0.21)	131.79(0.54)	132.95	-0.1	-22	8(0.3)	0	[2]	[18]	[13]	92	234	RG	0.8	SmallShort	(1)	15	6	27	20	1.7,99	43
7	Mar/31	9	134.38	122.92	130.39(0.16)	130.16(0.16)	131.09(0.59)	132.76	-0.1	-22	8(0.4)	15	[5]	[19]	[13]	82	173	UT	1.2	HoldLong?	(3)	17	-3	32	20	1.7,89	43
8	Mar/30	15	135.69	122.64	130.18(0.15)	129.96(0.23)	130.32(0.73)	132.86	-0.2	-24	7(-2.2)	20	[4]	[25]	[37]	72	234	UT	1.9	OpenLong?	(7)	21	69	34	20	2,72	40
9	Mar/30	14	135.69	122.64	129.98(0.27)	129.66(0.07)	129.37(0.41)	130.66	-0.3	-24	10(-2.4)	30	[8]	[15]	[15]	10	-65	UT	0.7	OpenLong	(3)	12	29	17	20	0.4,50	40
10	Mar/30	13	135.69	122.64	129.62(0.25)	129.56(0.06)	128.84(-0.18)	129.75	-0.3	-24	12(-1.7)	-5	[7]	[-2]	[4]	-14	-195	RG	0.4	Wait	(10)	-5	11	3	-2	0.1,34	40

11	Mar/30	12	135.69	122.64	129.29(0.23)	129.49(-0.02)	129.07(-0.12)	129.41	-0.3	-24	14(-2.5)	-15	[7]	[-2]	[3]	-29	-171	RG	0.1	Wait	(11)	-3	15	-11	2	0,21	40
12	Mar/30	11	135.69	122.64	129(0.3)	129.52(-0.22)	129.23(-0.28)	128.93	-0.4	-24	16(-3.4)	-5	[9]	[-8]	[5]	-41	-266	RG	-0.1	Wait	(9)	-8	26	-28	12	-0,9	40
13	Mar/30	10	135.69	122.64	128.62(0.36)	129.8(-0.2)	129.59(-0.28)	128.12	-0.4	-24	20(-3.9)	-10	[10]	[-8]	[-6]	-24	-338	DR	-0.4	OpenShort	(11)	-8	5	-23	-20	-0.1,29	40
14	Mar/30	9	135.69	122.64	128.16(0.44)	130.07(-0.26)	129.95(-0.26)	127.97	-0.4	-24	24(-2.4)	-50	[12]	[-7]	[-38]	4	-356	DR	-0.4	OpenShort?	(15)	-7	-92	-15	-20	-0,54	40
15	Mar/27	15	137.13	121.78	127.6(0.51)	130.4(-0.11)	130.29(0.29)	130.92	-0.3	-31	26(-2.5)	20	[14]	[7]	[12]	42	-42	UT	0.1	OpenLong?	(24)	8	23	-1	20	0.7,74	42

16	Mar/27	14	137.13	121.78	126.95(0.66)	130.55(-0.06)	129.91(0.08)	130.19	-0.4	-31	28(-3.4)	0	[19]	[3]	[-7]	44	-184	CR	0.1	HoldShort	(21)	2	-18	-2	-7	0.6,79	42
17	Mar/27	13	137.13	121.78	126.12(0.74)	130.63(0.17)	129.81(-0.16)	130.77	-0.3	-31	32(-2.2)	10	[21]	[-0]	[6]	48	-169	RG	0.2	Wait	(30)	-5	27	-2	-20	0.7,80	42
18	Mar/27	12	137.13	121.78	125.19(0.69)	130.41(0.09)	130.02(-0.12)	129.92	-0.4	-31	34(-1.3)	-10	[20]	[-1]	[-2]	46	-120	DR	-0	OpenShort	(30)	-3	8	-7	-20	0.7,78	42
19	Mar/27	11	137.13	121.78	124.33(0.64)	130.3(0.48)	130.18(-0.26)	129.66	-0.4	-31	35(-1.4)	-15	[18]	[1]	[-5]	49	-61	CR	-0.1	HoldShort	(30)	-7	21	-10	-20	0.8,79	42
20	Mar/27	10	137.13	121.78	123.55(0.67)	129.68(0.45)	130.52(-0.51)	129	-0.4	-31	37(-0.6)	-45	[19]	[-7]	[-19]	55	-112	DR	-0.2	OpenShort	(26)	-15	-22	-8	-20	0.8,85	42

21	Mar/27	9	137.13	121.78	122.73(0.65)	129.1(0.49)	131.19(-0.2)	129.69	-0.4	-31	37(0.2)	-50	[19]	[2]	[-28]	66	84	CR	-0.2	HoldShort?	(30)	-6	-66	-7	-20	1,91	42
22	Mar/26	15	138.84	122.46	121.94(0.7)	128.48(0.82)	131.45(0.49)	131.81	-0.3	-31	37(-0.5)	40	[20]	[30]	[11]	80	410	UT	0	HoldLong?	(32)	14	34	-5	7	1.4,95	38
23	Mar/26	14	138.84	122.46	121.09(1.03)	127.43(0.93)	130.81(0.31)	130.74	-0.4	-31	38(-0.8)	10	[29]	[28]	[-8]	78	139	CR	-0	OpenShort	(29)	9	-19	-6	-10	1.3,95	38
24	Mar/26	13	138.84	122.46	119.85(1.04)	126.25(1.17)	130.41(1.21)	131.35	-0.4	-31	38(0.8)	20	[30]	[58]	[-8]	86	447	CR	0.1	OpenShort	(46)	35	-31	-2	20	1.5,98	38
25	Mar/26	12	138.84	122.46	118.62(1.02)	124.79(1.16)	128.85(1.45)	132.35	-0.3	-31	38(1.1)	25	[29]	[64]	[27]	95	701	UT	0.5	OpenLong	(47)	41	42	-2	20	1.8,100	38

26	Mar/26	11	138.84	122.46	117.42(1.12)	123.36(1.44)	127.01(1.2)	131.01	-0.4	-31	37(1.3)	25	[32]	[62]	[37]	95	589	UT	0.5	OpenLong	(42)	34	77	2	20	1.8,100	38
27	Mar/26	10	138.84	122.46	116.12(1.04)	121.61(1.37)	125.5(1.16)	128.59	-0.5	-31	35(2.3)	25	[30]	[59]	[7]	93	548	UT	0.4	OpenLong	(44)	33	-5	-0	20	1.7,100	38
28	Mar/26	9	138.84	122.46	114.92(0.91)	119.97(1.35)	124.06(1.61)	128.76	-0.5	-31	33(3.6)	25	[26]	[71]	[75]	102	849	UT	0.7	HoldLong?	(46)	46	173	1	20	2.1,99	38
29	Mar/25	15	140.39	122.14	113.89(0.62)	118.37(0.82)	122.09(1.12)	123.54	-0.8	-42	29(3.1)	40	[18]	[40]	[14]	89	613	UT	0.2	OpenLong?	(29)	32	13	-1	20	1.6,99	32
30	Mar/25	14	140.39	122.14	113.19(0.32)	117.41(0.91)	120.73(0.86)	123.15	-0.8	-42	26(1.4)	30	[10]	[34]	[9]	94	802	UT	0.4	OpenLong	(26)	26	-10	4	20	1.8,99	32

31	Mar/25	13	140.39	122.14	112.83(0.21)	116.35(0.82)	119.7(1.69)	123.46	-0.8	-42	25(1.5)	20	[6]	[57]	[45]	100	1098	UT	0.7	HoldLong	(14)	51	70	12	20	2,100	32
32	Mar/25	12	140.39	122.14	112.59(0.09)	115.41(0.58)	117.71(1.58)	121.4	-0.9	-42	23(1.1)	0	[3]	[49]	[50]	92	1007	RG	0.7	Wait	(5)	48	86	12	20	1.8,97	32
33	Mar/25	11	140.39	122.14	112.49(0.04)	114.75(1.14)	115.88(1.07)	118.91	-1	-42	22(0.1)	-5	[1]	[42]	[30]	82	738	RG	0.6	Wait	(-1)	33	76	20	17	1.4,97	32
34	Mar/25	10	140.39	122.14	112.45(-0.08)	113.45(0.9)	114.65(0.5)	116.75	-1.1	-42	22(-0.8)	-50	[-2]	[20]	[-10]	63	531	RG	0.4	Wait	(-3)	15	-43	18	11	0.9,90	32
35	Mar/25	9	140.39	122.14	112.55(-0.07)	112.44(0.86)	114.08(0.96)	117.99	-1.1	-42	23(-0.1)	-25	[-2]	[34]	[70]	56	709	UR	0.8	SmallShort?	(-2)	29	161	17	20	1.1,78	32

36	Mar/24	15	142.82	124.54	112.63(-0.22)	111.48(0.77)	113(-0.09)	113.52	-1.4	-47	23(0)	-50	[-7]	[-5]	[14]	21	226	DP	0.1	OpenShort?	(-12)	-3	47	3	-20	0.2,66	26
37	Mar/24	14	142.82	124.54	112.87(-0.24)	110.63(0.69)	113.1(-0.45)	112.23	-1.4	-47	23(-0.1)	-50	[-8]	[-17]	[-10]	10	40	DT	-0.2	OpenShort	(-12)	-14	-19	1	-20	-0.1,62	26
38	Mar/24	13	142.82	124.54	113.14(-0.13)	109.87(0.43)	113.62(1.21)	112.76	-1.4	-47	23(-0.2)	-50	[-4]	[32]	[-6]	6	304	RG	-0.2	Wait	(-9)	38	-42	2	20	-0.1,58	26
39	Mar/24	12	142.82	124.54	113.29(-0.09)	109.4(0.39)	112.26(1.31)	113.92	-1.3	-47	23(-0.1)	-15	[-3]	[35]	[33]	13	380	UR	0.3	SmallShort	(-3)	41	48	9	20	0.1,60	26
40	Mar/24	11	142.82	124.54	113.39(-0.13)	108.98(-0.31)	110.81(0.78)	112.59	-1.4	-47	23(0.1)	-50	[-4]	[7]	[10]	7	181	UR	0.4	SmallShort	(-7)	25	-52	26	20	-0.2,62	26

41	Mar/24	10	142.82	124.54	113.54(-0.01)	109.32(-0.41)	109.96(1.66)	114.04	-1.3	-47	23(-0.1)	-0	[-0]	[34]	[27]	-1	367	UR	0.8	SmallShort	(-3)	52	-27	23	20	0.1,47	26
42	Mar/24	9	142.82	124.54	113.56(0.14)	109.77(-0.42)	108.16(1.91)	114.79	-1.3	-47	23(0)	20	[4]	[43]	[152]	-15	371	UT	1.3	OpenLong?	(1)	60	341	20	20	0.2,30	26
43	Mar/23	15	145.83	128.48	113.4(-0.34)	110.23(-1.09)	106.13(-0.39)	105.98	-1.8	-51	23(0.8)	-50	[-11]	[-46]	[-10]	-72	-465	DT	-0	OpenShort?	(-11)	-12	-25	11	-20	-1.5,16	25
44	Mar/23	14	145.83	128.48	113.79(-0.58)	111.44(-1.07)	106.54(-0.57)	106.63	-1.8	-51	23(0.9)	-50	[-19]	[-55]	[-26]	-71	-274	DT	0	OpenShort	(-14)	-19	-65	15	-20	-1.4,14	25
45	Mar/23	13	145.83	128.48	114.46(-0.47)	112.65(-0.99)	107.16(-1.39)	108.35	-1.7	-51	22(0.7)	-50	[-16]	[-80]	[39]	-74	-430	DP	0.2	OpenShort	(-22)	-46	129	6	-20	-1.3,9	25

46	Mar/23	12	145.83	128.48	115(-0.58)	113.78(-1.16)	108.67(-2.43)	105.05	-1.9	-51	21(1.7)	-50	[-19]	[-118]	[-22]	-104	-892	DT	-0.8	HoldShort	(-27)	-81	17	-15	-20	-2.2,1	25
47	Mar/23	11	145.83	128.48	115.67(-0.74)	115.11(-1.12)	111.38(-2.59)	104.62	-1.9	-51	19(2.7)	-50	[-25]	[-124]	[-84]	-115	-884	DT	-1.6	HoldShort	(-25)	-86	-130	-42	-20	-2.6,0	25
48	Mar/23	10	145.83	128.48	116.54(-0.62)	116.41(-0.65)	114.34(-1.72)	108.06	-1.7	-51	17(0.8)	-50	[-21]	[-87]	[-54]	-91	-576	DT	-1.7	HoldShort	(-25)	-57	-61	-30	-20	-2.3,17	25
49	Mar/23	9	145.83	128.48	117.26(-0.65)	117.17(-0.54)	116.34(-1.52)	109.7	-1.6	-51	16(1.1)	-50	[-22]	[-78]	[-103]	-60	-420	DT	-1.9	OpenShort?	(-24)	-51	-220	-20	-20	-2.2,45	25
50	Mar/20	15	149.77	132.9	118.02(-0.34)	117.8(0.03)	118.14(-0.62)	115.94	-1.6	-49	15(-4)	-50	[-11]	[-37]	[-39]	12	-29	DT	-0.7	OpenShort?	(-16)	-21	-91	4	-20	-0.6,77	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI