GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $106.6000 One month high (close): $168.2800

GD Daily Change: 2.71% Daily StdDev 3.54% GD EMA_5_Trend: 4.46% 10Minute StdDev: $0

Latest Price : $133.6(2.71%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -1.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	135.69	122.64	130.18(0.15)	129.96(0.23)	130.32(0.73)	132.86	-0.2	-24	7(-2.6)	20	[4]	[25]	[39]	72	233	UT	1.9	OpenLong?	(8)	21	73	34	20	2,72	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.18(hourly_sma_20 -2.02%) 129.96(hourly_sma_10 -2.18%) 122.64(weak_daily_ema_10 -7.69%) Resistance Levels: 135.69(daily_ema_20 2.13%)

2	Mar/30	14	135.69	122.64	129.98(0.27)	129.66(0.07)	129.37(0.41)	130.66	-0.3	-24	10(-2.4)	30	[8]	[15]	[16]	10	-59	UT	0.7	OpenLong	(4)	12	30	17	20	0.4,50	40
3	Mar/30	13	135.69	122.64	129.62(0.25)	129.56(0.06)	128.84(-0.18)	129.75	-0.3	-24	12(-1.7)	-5	[7]	[-2]	[4]	-14	-184	RG	0.4	Wait	(11)	-5	11	3	-2	0.1,34	40
4	Mar/30	12	135.69	122.64	129.29(0.23)	129.49(-0.02)	129.07(-0.12)	129.41	-0.3	-24	14(-2.5)	-10	[7]	[-2]	[4]	-29	-161	RG	0.1	Wait	(11)	-3	16	-11	2	0,21	40
5	Mar/30	11	135.69	122.64	129(0.3)	129.52(-0.22)	129.23(-0.28)	128.93	-0.4	-24	16(-3.4)	-5	[9]	[-8]	[5]	-41	-252	RG	-0.1	Wait	(10)	-8	27	-28	12	-0,9	40

6	Mar/30	10	135.69	122.64	128.62(0.36)	129.8(-0.2)	129.59(-0.28)	128.12	-0.4	-24	20(-3.9)	-10	[10]	[-8]	[-6]	-24	-322	DR	-0.4	OpenShort	(12)	-8	5	-23	-20	-0.1,29	40
7	Mar/30	9	135.69	122.64	128.16(0.44)	130.07(-0.26)	129.95(-0.26)	127.97	-0.4	-24	24(-2.4)	-50	[12]	[-7]	[-40]	4	-338	DR	-0.4	OpenShort?	(16)	-7	-97	-15	-20	-0,54	40
8	Mar/27	15	137.13	121.78	127.6(0.51)	130.4(-0.11)	130.29(0.29)	130.92	-0.3	-31	26(-2.5)	20	[14]	[7]	[12]	42	-26	UT	0.1	OpenLong?	(26)	8	24	-1	20	0.7,74	42
9	Mar/27	14	137.13	121.78	126.95(0.66)	130.55(-0.06)	129.91(0.08)	130.19	-0.4	-31	28(-3.4)	0	[19]	[3]	[-7]	44	-160	CR	0.1	HoldShort	(22)	2	-19	-2	-7	0.6,79	42
10	Mar/27	13	137.13	121.78	126.12(0.74)	130.63(0.17)	129.81(-0.16)	130.77	-0.3	-31	32(-2.2)	10	[21]	[-0]	[7]	48	-140	RG	0.2	Wait	(31)	-5	28	-2	-20	0.7,80	42

11	Mar/27	12	137.13	121.78	125.19(0.69)	130.41(0.09)	130.02(-0.12)	129.92	-0.4	-31	34(-1.3)	-10	[20]	[-1]	[-2]	46	-94	DR	-0	OpenShort	(32)	-3	9	-7	-20	0.7,78	42
12	Mar/27	11	137.13	121.78	124.33(0.64)	130.3(0.48)	130.18(-0.26)	129.66	-0.4	-31	35(-1.4)	-15	[18]	[0]	[-5]	49	-34	DR	-0.1	OpenShort	(31)	-7	22	-10	-20	0.8,79	42
13	Mar/27	10	137.13	121.78	123.55(0.67)	129.68(0.45)	130.52(-0.51)	129	-0.4	-31	37(-0.6)	-45	[19]	[-7]	[-19]	55	-82	DR	-0.2	OpenShort	(28)	-15	-23	-8	-20	0.8,85	42
14	Mar/27	9	137.13	121.78	122.73(0.65)	129.1(0.49)	131.19(-0.2)	129.69	-0.4	-31	37(0.2)	-50	[19]	[2]	[-29]	66	110	CR	-0.2	HoldShort?	(32)	-6	-70	-7	-20	1,91	42
15	Mar/26	15	138.84	122.46	121.94(0.7)	128.48(0.82)	131.45(0.49)	131.81	-0.3	-31	37(-0.5)	40	[20]	[30]	[12]	80	431	UT	0	HoldLong?	(33)	14	36	-5	7	1.4,95	38

16	Mar/26	14	138.84	122.46	121.09(1.03)	127.43(0.93)	130.81(0.31)	130.74	-0.4	-31	38(-0.8)	10	[29]	[28]	[-8]	78	174	CR	-0	OpenShort	(30)	9	-20	-6	-10	1.3,95	38
17	Mar/26	13	138.84	122.46	119.85(1.04)	126.25(1.17)	130.41(1.21)	131.35	-0.4	-31	38(0.8)	20	[30]	[58]	[-8]	86	475	CR	0.1	OpenShort	(49)	35	-33	-2	20	1.5,98	38
18	Mar/26	12	138.84	122.46	118.62(1.02)	124.79(1.16)	128.85(1.45)	132.35	-0.3	-31	38(1.1)	25	[29]	[64]	[28]	95	726	UT	0.5	OpenLong	(50)	41	44	-2	20	1.8,100	38
19	Mar/26	11	138.84	122.46	117.42(1.12)	123.36(1.44)	127.01(1.2)	131.01	-0.4	-31	37(1.3)	25	[32]	[62]	[38]	95	620	UT	0.5	OpenLong	(45)	34	81	2	20	1.8,100	38
20	Mar/26	10	138.84	122.46	116.12(1.04)	121.61(1.37)	125.5(1.16)	128.59	-0.5	-31	35(2.3)	25	[30]	[59]	[7]	93	576	UT	0.4	OpenLong	(46)	33	-6	-0	20	1.7,100	38

21	Mar/26	9	138.84	122.46	114.92(0.91)	119.97(1.35)	124.06(1.61)	128.76	-0.5	-31	33(3.6)	25	[26]	[71]	[79]	102	867	UT	0.7	HoldLong?	(48)	46	183	1	20	2.1,99	38
22	Mar/25	15	140.39	122.14	113.89(0.62)	118.37(0.82)	122.09(1.12)	123.54	-0.8	-42	29(3.1)	40	[18]	[39]	[15]	89	626	UT	0.2	OpenLong?	(31)	32	14	-1	20	1.6,99	32
23	Mar/25	14	140.39	122.14	113.19(0.32)	117.41(0.91)	120.73(0.86)	123.15	-0.8	-42	26(1.4)	30	[10]	[34]	[9]	94	806	UT	0.4	OpenLong	(27)	26	-11	4	20	1.8,99	32
24	Mar/25	13	140.39	122.14	112.83(0.21)	116.35(0.82)	119.7(1.69)	123.46	-0.8	-42	25(1.5)	20	[6]	[57]	[46]	100	1090	UT	0.7	HoldLong	(15)	51	74	12	20	2,100	32
25	Mar/25	12	140.39	122.14	112.59(0.09)	115.41(0.58)	117.71(1.58)	121.4	-0.9	-42	23(1.1)	0	[3]	[49]	[51]	92	995	RG	0.7	Wait	(6)	48	90	12	20	1.8,97	32

26	Mar/25	11	140.39	122.14	112.49(0.04)	114.75(1.14)	115.88(1.07)	118.91	-1	-42	22(0.1)	-5	[1]	[42]	[31]	82	729	RG	0.6	Wait	(-1)	33	80	20	17	1.4,97	32
27	Mar/25	10	140.39	122.14	112.45(-0.08)	113.45(0.9)	114.65(0.5)	116.75	-1.1	-42	22(-0.8)	-50	[-2]	[20]	[-11]	63	523	RG	0.4	Wait	(-3)	15	-45	18	11	0.9,90	32
28	Mar/25	9	140.39	122.14	112.55(-0.07)	112.44(0.86)	114.08(0.96)	117.99	-1.1	-42	23(-0.1)	-25	[-2]	[33]	[73]	56	697	UR	0.8	SmallShort?	(-2)	29	171	17	20	1.1,78	32
29	Mar/24	15	142.82	124.54	112.63(-0.22)	111.48(0.77)	113(-0.09)	113.52	-1.4	-47	23(0)	-50	[-7]	[-5]	[15]	21	219	DP	0.1	OpenShort?	(-12)	-3	50	3	-20	0.2,66	26
30	Mar/24	14	142.82	124.54	112.87(-0.24)	110.63(0.69)	113.1(-0.45)	112.23	-1.4	-47	23(-0.1)	-50	[-8]	[-18]	[-10]	10	35	DT	-0.2	OpenShort	(-13)	-14	-20	1	-20	-0.1,62	26

31	Mar/24	13	142.82	124.54	113.14(-0.13)	109.87(0.43)	113.62(1.21)	112.76	-1.4	-47	23(-0.2)	-50	[-4]	[31]	[-7]	6	286	RG	-0.2	Wait	(-10)	38	-44	2	20	-0.1,58	26
32	Mar/24	12	142.82	124.54	113.29(-0.09)	109.4(0.39)	112.26(1.31)	113.92	-1.3	-47	23(-0.1)	-15	[-3]	[34]	[34]	13	363	UR	0.3	SmallShort	(-4)	41	51	9	20	0.1,60	26
33	Mar/24	11	142.82	124.54	113.39(-0.13)	108.98(-0.31)	110.81(0.78)	112.59	-1.4	-47	23(0.1)	-50	[-4]	[6]	[9]	7	168	UR	0.4	SmallShort	(-7)	25	-55	26	20	-0.2,62	26
34	Mar/24	10	142.82	124.54	113.54(-0.01)	109.32(-0.41)	109.96(1.66)	114.04	-1.3	-47	23(-0.1)	-0	[-0]	[33]	[26]	-1	350	UR	0.8	SmallShort	(-4)	52	-28	23	20	0.1,47	26
35	Mar/24	9	142.82	124.54	113.56(0.14)	109.77(-0.42)	108.16(1.91)	114.79	-1.3	-47	23(0)	20	[4]	[42]	[158]	-15	357	UT	1.3	OpenLong?	(1)	60	360	20	20	0.2,30	26

36	Mar/23	15	145.83	128.48	113.4(-0.34)	110.23(-1.09)	106.13(-0.39)	105.98	-1.8	-51	23(0.8)	-50	[-11]	[-47]	[-10]	-72	-474	DT	-0	OpenShort?	(-11)	-12	-26	11	-20	-1.5,16	25
37	Mar/23	14	145.83	128.48	113.79(-0.58)	111.44(-1.07)	106.54(-0.57)	106.63	-1.8	-51	23(0.9)	-50	[-19]	[-56]	[-27]	-71	-293	DT	0	OpenShort	(-14)	-19	-69	15	-20	-1.4,14	25
38	Mar/23	13	145.83	128.48	114.46(-0.47)	112.65(-0.99)	107.16(-1.39)	108.35	-1.7	-51	22(0.7)	-50	[-16]	[-81]	[42]	-74	-435	DP	0.2	OpenShort	(-23)	-46	136	6	-20	-1.3,9	25
39	Mar/23	12	145.83	128.48	115(-0.58)	113.78(-1.16)	108.67(-2.43)	105.05	-1.9	-51	21(1.7)	-50	[-19]	[-119]	[-21]	-104	-891	DT	-0.8	HoldShort	(-28)	-81	18	-15	-20	-2.2,1	25
40	Mar/23	11	145.83	128.48	115.67(-0.74)	115.11(-1.12)	111.38(-2.59)	104.62	-1.9	-51	19(2.7)	-50	[-25]	[-125]	[-86]	-115	-888	DT	-1.6	HoldShort	(-27)	-86	-138	-42	-20	-2.6,0	25

41	Mar/23	10	145.83	128.48	116.54(-0.62)	116.41(-0.65)	114.34(-1.72)	108.06	-1.7	-51	17(0.8)	-50	[-21]	[-87]	[-57]	-91	-584	DT	-1.7	HoldShort	(-27)	-57	-65	-40	-20	-2.3,17	25
42	Mar/23	9	145.83	128.48	117.26(-0.65)	117.17(-0.54)	116.34(-1.52)	109.7	-1.6	-51	16(1.1)	-50	[-22]	[-79]	[-109]	-60	-432	DT	-1.9	OpenShort?	(-25)	-51	-233	-29	-20	-2.2,45	25
43	Mar/20	15	149.77	132.9	118.02(-0.34)	117.8(0.03)	118.14(-0.62)	115.94	-1.6	-49	15(-4)	-50	[-11]	[-38]	[-41]	12	-37	DT	-0.7	OpenShort?	(-17)	-21	-97	1	-20	-0.6,77	26
44	Mar/20	14	149.77	132.9	118.42(-0.46)	117.77(0.36)	118.88(0.03)	118.58	-1.5	-49	19(-1.8)	-50	[-16]	[-11]	[-11]	29	382	DT	-0.1	OpenShort	(-10)	1	-30	8	-20	0,79	26
45	Mar/20	13	149.77	132.9	118.97(-0.33)	117.34(0.67)	118.85(0.31)	119.41	-1.4	-49	21(-1.7)	-50	[-11]	[5]	[16]	26	363	UR	0.1	SmallShort	(-20)	11	49	9	-17	0.1,73	26

46	Mar/20	12	149.77	132.9	119.37(-0.41)	116.56(0.36)	118.48(0.4)	118.07	-1.5	-49	22(-1.9)	-50	[-14]	[2]	[-4]	10	292	RG	-0.1	Wait	(-18)	14	-23	11	17	-0.3,67	26
47	Mar/20	11	149.77	132.9	119.86(-0.45)	116.14(-0.11)	118(0.46)	118.7	-1.5	-49	24(-0.9)	-50	[-15]	[-5]	[5]	5	348	DP	0.1	OpenShort	(-17)	16	-34	13	20	-0.2,60	26
48	Mar/20	10	149.77	132.9	120.4(-0.31)	116.26(0.03)	117.46(0.69)	119.65	-1.4	-49	25(-0.7)	-50	[-11]	[7]	[30]	-1	321	UR	0.4	SmallShort	(-19)	24	45	-0	20	-0.1,52	26
49	Mar/20	9	149.77	132.9	120.78(-0.35)	116.26(0)	116.65(0.7)	118.41	-1.5	-49	26(-1)	-50	[-12]	[6]	[20]	-24	216	UR	0.3	SmallShort?	(-17)	24	31	-8	20	-0.4,36	26
50	Mar/19	15	153.47	137.75	121.21(-0.45)	116.23(-0.37)	115.84(1.04)	117.57	-1.7	-45	27(-1.4)	-50	[-15]	[12]	[35]	-34	261	UR	0.3	SmallShort?	(-17)	36	71	-11	20	-0.6,31	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI