|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $185.0700
GD Daily Change: -3.19% Daily StdDev 0.93% GD EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $175.44(-3.19%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -3.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 181.74 | 182.35 | 179.92(-0.16) | 177.54(-0.28) | 175.47(-0.22) | 175.4 | -3.1 | | -2 | 141(3.7) | -50 | [-17] | [-46] | [-4] | -88 | -136 | DT | -0 | OpenShort? | | (-19) | -24 | -9 | 7 | -20 | -1.6,2 | 43 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.54(hourly_sma_10 1.22%) 179.92(hourly_sma_20 2.58%) 181.74(daily_ema_20 3.61%) 182.35(daily_ema_10 3.96%)
|
| | | 2 | Jan/31 | 14 | 181.74 | 182.35 | 180.2(-0.23) | 178.03(-0.32) | 175.86(-0.41) | 175.55 | -3 | | -2 | 138(4.9) | -50 | [-25] | [-71] | [6] | -89 | -122 | DP | -0.1 | OpenShort | | (-16) | -44 | 21 | 9 | -20 | -1.6,1 | 43 | | 3 | Jan/31 | 13 | 181.74 | 182.35 | 180.62(-0.25) | 178.61(-0.35) | 176.58(-0.66) | 175.18 | -3.2 | | -2 | 133(12.2) | -50 | [-27] | [-100] | [-9] | -100 | -207 | DT | -0.5 | HoldShort | | (-25) | -71 | -14 | 2 | -20 | -2,0 | 43 | | 4 | Jan/31 | 12 | 181.74 | 182.35 | 181.08(-0.22) | 179.23(-0.38) | 177.75(-0.57) | 175.43 | -3.1 | | -2 | 121(15.5) | -50 | [-24] | [-91] | [-13] | -108 | -225 | DT | -0.9 | HoldShort | | (-25) | -61 | -21 | -6 | -20 | -2.3,0 | 43 | | 5 | Jan/31 | 11 | 181.74 | 182.35 | 181.48(-0.21) | 179.92(-0.44) | 178.77(-0.47) | 175.8 | -2.9 | | -2 | 105(20) | -50 | [-23] | [-83] | [-37] | -115 | -209 | DT | -1.4 | HoldShort | | (-23) | -51 | -86 | -18 | -20 | -2.6,0 | 43 | | | | |
| 6 | Jan/31 | 10 | 181.74 | 182.35 | 181.87(-0.16) | 180.72(-0.34) | 179.61(-0.33) | 177.34 | -2.1 | | -2 | 85(16.1) | -50 | [-17] | [-62] | [-39] | -106 | -166 | DT | -1.3 | HoldShort | | (-18) | -36 | -99 | -7 | -20 | -2.6,9 | 43 | | 7 | Jan/31 | 9 | 181.74 | 182.35 | 182.16(-0.09) | 181.33(-0.23) | 180.21(-0.23) | 179.14 | -1.3 | | -2 | 69(7.6) | -50 | [-10] | [-43] | [-37] | -90 | -135 | DT | -0.8 | OpenShort? | | (-12) | -25 | -104 | 4 | -20 | -2.1,13 | 43 | | 8 | Jan/30 | 15 | 181.94 | 183.13 | 182.33(-0.01) | 181.75(-0.06) | 180.63(-0.05) | 181.05 | -0.5 | | 7 | 61(-12.8) | 50 | [-1] | [-9] | [10] | -62 | -73 | RG | 0.3 | Wait? | | (-4) | -5 | 29 | 12 | -13 | -1,13 | 50 | | 9 | Jan/30 | 14 | 181.94 | 183.13 | 182.34(-0.06) | 181.87(-0.12) | 180.72(-0.2) | 180.52 | -0.9 | | 7 | 74(3.2) | 5 | [-7] | [-33] | [7] | -84 | -88 | RG | -0.2 | Wait | | (-2) | -24 | 29 | -3 | -20 | -1.5,4 | 50 | | 10 | Jan/30 | 13 | 181.94 | 183.13 | 182.46(-0.09) | 182.1(-0.11) | 181.08(-0.41) | 180 | -1.2 | | 7 | 71(7.6) | -40 | [-11] | [-58] | [-14] | -101 | -145 | DT | -0.9 | HoldShort | | (-8) | -49 | -19 | -19 | -20 | -2.1,2 | 50 | | | | |
| 11 | Jan/30 | 12 | 181.94 | 183.13 | 182.63(-0.08) | 182.3(-0.04) | 181.83(-0.34) | 180.34 | -1 | | 7 | 63(8.1) | -35 | [-10] | [-45] | [-28] | -99 | -136 | DT | -1.4 | OpenShort | | (-9) | -41 | -51 | -32 | -20 | -2.2,6 | 50 | | 12 | Jan/30 | 11 | 181.94 | 183.13 | 182.78(-0.05) | 182.37(-0.15) | 182.45(-0.22) | 181.26 | -0.4 | | 7 | 55(3.8) | -20 | [-6] | [-37] | [-12] | -74 | -86 | DT | -1.3 | OpenShort | | (-6) | -26 | -12 | -42 | -12 | -1.7,19 | 50 | | 13 | Jan/30 | 10 | 181.94 | 183.13 | 182.88(-0.02) | 182.64(-0.15) | 182.86(-0.08) | 181.47 | -0.3 | | 7 | 52(2.9) | -0 | [-2] | [-19] | [-20] | -45 | -80 | RG | -1.6 | SmallLong | | (-5) | -10 | -46 | -24 | -13 | -1.6,45 | 50 | | 14 | Jan/30 | 9 | 181.94 | 183.13 | 182.88(0) | 182.92(-0.07) | 183.01(-0.06) | 182.31 | 0.2 | | 7 | 49(-0.2) | -0 | [0] | [-11] | [-27] | -4 | -48 | DR | -0.9 | OpenShort? | | (-1) | -7 | -77 | -6 | -7 | -0.8,66 | 50 | | 15 | Jan/29 | 15 | 181.73 | 183.2 | 182.93(0.04) | 183.04(0.01) | 183.12(0.19) | 183.74 | 1.2 | | 11 | 49(-5.2) | 50 | [5] | [26] | [11] | 51 | 49 | UT | 0.8 | OpenLong? | | (4) | 23 | 14 | 26 | 20 | 1,76 | 61 | | | | |
| 16 | Jan/29 | 14 | 181.73 | 183.2 | 182.85(-0.04) | 183.02(0.02) | 182.78(0.27) | 183.48 | 1 | | 11 | 54(-4) | 50 | [-5] | [34] | [8] | 28 | 159 | UR | 0.8 | SmallShort | | (3) | 32 | 10 | 19 | 14 | 0.7,60 | 61 | | 17 | Jan/29 | 13 | 181.73 | 183.2 | 182.93(-0.04) | 182.99(0.04) | 182.3(-0.06) | 183.29 | 0.9 | | 11 | 58(-3.6) | 45 | [-5] | [-4] | [22] | 14 | 50 | RG | 1 | SmallShort | | (-5) | -7 | 56 | 19 | 1 | 0.4,54 | 61 | | 18 | Jan/29 | 12 | 181.73 | 183.2 | 183(-0.07) | 182.92(0.05) | 182.41(-0.22) | 182.25 | 0.3 | | 11 | 62(-2.7) | -25 | [-8] | [-24] | [-12] | -27 | -22 | DT | -0.2 | OpenShort | | (-7) | -26 | -31 | 7 | -20 | -0.7,41 | 61 | | 19 | Jan/29 | 11 | 181.73 | 183.2 | 183.12(-0.06) | 182.92(0) | 182.82(-0.08) | 182.82 | 0.6 | | 11 | 64(-4.9) | 30 | [-7] | [-10] | [10] | -29 | 27 | RG | 0 | Wait | | (-5) | -10 | 42 | -21 | 0 | -0.3,29 | 61 | | 20 | Jan/29 | 10 | 181.73 | 183.2 | 183.23(-0.09) | 182.82(-0.07) | 182.97(-0.16) | 182.05 | 0.2 | | 11 | 69(-1.7) | 20 | [-11] | [-24] | [13] | -42 | 1 | RG | -0.8 | SmallLong | | (-8) | -19 | 53 | -24 | -13 | -1,33 | 61 | | | | |
| 21 | Jan/29 | 9 | 181.73 | 183.2 | 183.39(-0.11) | 182.95(-0.13) | 183.27(-0.23) | 181.07 | -0.4 | | 11 | 71(4.4) | -25 | [-13] | [-37] | [-57] | -49 | -66 | DT | -1.8 | OpenShort? | | (-12) | -27 | -151 | -17 | -20 | -1.9,49 | 61 | | 22 | Jan/28 | 15 | 181.38 | 182.97 | 183.59(-0.04) | 183.19(0.04) | 183.69(0.15) | 183.89 | 1.2 | | 11 | 67(10.3) | 25 | [-5] | [21] | [-3] | 33 | 114 | RG | 0.2 | Wait? | | (-4) | 18 | -21 | 14 | 16 | 0.3,75 | 63 | | 23 | Jan/28 | 14 | 181.38 | 182.97 | 183.66(-0.02) | 183.12(0.1) | 183.42(0.33) | 184.27 | 1.4 | | 11 | 56(-1.6) | 50 | [-2] | [46] | [18] | 29 | 153 | UR | 0.7 | SmallShort | | (-3) | 39 | 38 | 22 | 20 | 0.5,66 | 63 | | 24 | Jan/28 | 13 | 181.38 | 182.97 | 183.69(-0.04) | 182.93(0.06) | 182.82(0.08) | 183.57 | 1.1 | | 11 | 58(-1.2) | 40 | [-5] | [13] | [5] | 3 | 63 | UR | 0.6 | SmallShort | | (-4) | 10 | 1 | 21 | 10 | -0.1,55 | 63 | | 25 | Jan/28 | 12 | 181.38 | 182.97 | 183.77(-0.03) | 182.81(0.07) | 182.67(0.02) | 183.55 | 1.1 | | 11 | 59(0) | 50 | [-4] | [7] | [13] | -9 | 32 | UR | 0.7 | SmallShort | | (-4) | 2 | 22 | 26 | 13 | -0.2,46 | 63 | | | | |
| 26 | Jan/28 | 11 | 181.38 | 182.97 | 183.83(-0.03) | 182.68(-0.1) | 182.64(-0.03) | 183.15 | 0.9 | | 11 | 59(0.4) | 50 | [-4] | [-9] | [14] | -38 | -13 | RG | 0.4 | Wait | | (-5) | -4 | 32 | 3 | 20 | -0.6,27 | 63 | | 27 | Jan/28 | 10 | 181.38 | 182.97 | 183.88(-0.03) | 182.87(-0.12) | 182.7(-0.06) | 182.56 | 0.6 | | 11 | 59(1.6) | 50 | [-4] | [-14] | [22] | -61 | -52 | RG | -0.1 | Wait | | (-4) | -7 | 69 | -10 | 12 | -1.1,17 | 63 | | 28 | Jan/28 | 9 | 181.38 | 182.97 | 183.93(-0.06) | 183.09(-0.18) | 182.81(-0.13) | 181.29 | -0 | | 11 | 57(5.2) | -10 | [-7] | [-26] | [-32] | -86 | -108 | DT | -1.3 | OpenShort? | | (-7) | -16 | -82 | -15 | -20 | -2.2,19 | 63 | | 29 | Jan/27 | 15 | 181.08 | 182.73 | 184.05(0.01) | 183.43(-0.11) | 183.04(0.05) | 182.8 | 0.7 | | 11 | 52(6.9) | 50 | [1] | [1] | [-10] | -48 | -67 | CR | -0.2 | HoldShort? | | (-2) | 6 | -33 | 4 | 1 | -1.2,32 | 51 | | 30 | Jan/27 | 14 | 181.08 | 182.73 | 184.05(0) | 183.63(-0.1) | 182.95(0.13) | 183.4 | 1 | | 11 | 45(0.2) | 50 | [0] | [11] | [3] | -30 | 8 | UR | 0.4 | SmallShort | | (3) | 15 | -3 | 18 | 11 | -0.6,35 | 51 | | | | |
| 31 | Jan/27 | 13 | 181.08 | 182.73 | 184.05(-0) | 183.82(-0.1) | 182.72(-0.18) | 183.45 | 1 | | 11 | 45(0) | 50 | [-0] | [-26] | [8] | -40 | -84 | RG | 0.7 | Wait | | (0) | -21 | 18 | 8 | 5 | -0.6,25 | 51 | | 32 | Jan/27 | 12 | 181.08 | 182.73 | 184.03(-0.01) | 184(-0.11) | 183.04(-0.18) | 183.12 | 0.9 | | 11 | 45(0.6) | 50 | [-1] | [-26] | [11] | -60 | -91 | RG | 0.1 | Wait | | (-1) | -21 | 36 | -4 | -8 | -0.9,13 | 51 | | 33 | Jan/27 | 11 | 181.08 | 182.73 | 184.05(-0.03) | 184.2(-0.13) | 183.36(-0.24) | 182.46 | 0.6 | | 11 | 44(2.6) | 15 | [-4] | [-35] | [-9] | -85 | -126 | RG | -0.9 | SmallLong | | (-3) | -28 | 7 | -47 | -20 | -1.5,3 | 51 | | 34 | Jan/27 | 10 | 181.08 | 182.73 | 184.1(-0.05) | 184.44(-0.15) | 183.81(-0.27) | 182.34 | 0.5 | | 11 | 42(2.9) | -5 | [-6] | [-41] | [-8] | -63 | -121 | RG | -1.5 | SmallLong | | (-3) | -32 | 5 | -35 | -20 | -1.8,32 | 51 | | 35 | Jan/27 | 9 | 181.08 | 182.73 | 184.2(-0.07) | 184.72(-0.14) | 184.31(-0.33) | 182.24 | 0.5 | | 11 | 39(4.5) | -15 | [-8] | [-48] | [-61] | -48 | -125 | DT | -2.3 | OpenShort? | | (-5) | -39 | -151 | -33 | -20 | -2.2,57 | 51 | | | | |
| 36 | Jan/24 | 15 | 180.86 | 182.46 | 184.2(0) | 184.99(0.05) | 184.92(-0.02) | 185.07 | 1.7 | | 12 | 34(1) | 50 | [0] | [3] | [5] | 56 | 34 | UR | 0.2 | SmallShort? | | (0) | -2 | 19 | -3 | -6 | 0.9,83 | 65 | | 37 | Jan/24 | 14 | 180.86 | 182.46 | 184.34(0.04) | 184.89(0.07) | 184.95(-0.05) | 184.72 | 1.6 | | 12 | 33(-3.4) | 50 | [5] | [1] | [-3] | 43 | -44 | CR | -0.3 | HoldShort | | (-1) | -6 | 2 | -14 | -20 | 0.5,80 | 65 | | 38 | Jan/24 | 13 | 180.86 | 182.46 | 184.27(0.06) | 184.77(0.06) | 185.04(-0.02) | 184.68 | 1.6 | | 12 | 37(-0.4) | 50 | [7] | [5] | [-6] | 50 | -59 | CR | -0.4 | HoldShort | | (4) | -2 | -9 | -11 | -15 | 0.5,87 | 65 | | 39 | Jan/24 | 12 | 180.86 | 182.46 | 184.16(0.04) | 184.66(0.12) | 185.08(-0.03) | 184.84 | 1.6 | | 12 | 37(0.6) | 50 | [5] | [7] | [-11] | 65 | -18 | CR | -0.3 | HoldShort | | (7) | -4 | -25 | -6 | -20 | 0.8,95 | 65 | | 40 | Jan/24 | 11 | 180.86 | 182.46 | 184.08(0.03) | 184.43(0.11) | 185.14(0.05) | 185.3 | 1.8 | | 12 | 36(1.4) | 50 | [4] | [16] | [3] | 85 | 49 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | 3 | 11 | 1.4,100 | 65 | | | | |
| 41 | Jan/24 | 10 | 180.86 | 182.46 | 184.02(0.05) | 184.23(0.09) | 185.05(0.12) | 185.2 | 1.8 | | 12 | 35(-0.5) | 50 | [6] | [23] | [2] | 82 | 36 | UT | 0.2 | HoldLong | | (3) | 15 | 1 | 2 | 18 | 1.4,97 | 65 | | 42 | Jan/24 | 9 | 180.86 | 182.46 | 183.93(0.07) | 184.07(0.09) | 184.83(0.18) | 185.18 | 1.8 | | 12 | 35(-1.8) | 50 | [8] | [31] | [9] | 82 | 40 | UT | 0.4 | HoldLong? | | (5) | 22 | 17 | 9 | 20 | 1.4,97 | 65 | | 43 | Jan/23 | 15 | 180.53 | 182.09 | 183.8(0.08) | 183.9(0.07) | 184.49(0.13) | 184.87 | 1.9 | | 11 | 37(-2.9) | 50 | [10] | [24] | [0] | 75 | 2 | UT | 0.4 | HoldLong? | | (7) | 16 | -14 | 18 | 20 | 1.2,95 | 69 | | 44 | Jan/23 | 14 | 180.53 | 182.09 | 183.65(0.08) | 183.77(0.05) | 184.25(0.29) | 185.12 | 2 | | 11 | 40(0.8) | 50 | [10] | [42] | [12] | 76 | 71 | UT | 0.9 | HoldLong | | (9) | 35 | 12 | 29 | 20 | 1.6,86 | 69 | | 45 | Jan/23 | 13 | 180.53 | 182.09 | 183.51(0.08) | 183.67(-0.01) | 183.73(0.17) | 184.89 | 1.9 | | 11 | 39(0.9) | 50 | [10] | [24] | [21] | 54 | 35 | UT | 1.3 | OpenLong | | (7) | 20 | 42 | 18 | 20 | 1.5,66 | 69 | | | | |
| 46 | Jan/23 | 12 | 180.53 | 182.09 | 183.37(0.05) | 183.69(-0.05) | 183.42(0.06) | 184.11 | 1.6 | | 11 | 38(-1.4) | 50 | [6] | [8] | [16] | 20 | -2 | UT | 0.8 | OpenLong | | (6) | 7 | 34 | 17 | 20 | 0.8,50 | 69 | | 47 | Jan/23 | 11 | 180.53 | 182.09 | 183.27(0.04) | 183.78(0.01) | 183.42(0) | 183.49 | 1.3 | | 11 | 40(-1.6) | 50 | [5] | [4] | [-4] | -10 | -38 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | -3 | -11 | 0.2,35 | 69 | | 48 | Jan/23 | 10 | 180.53 | 182.09 | 183.19(0.05) | 183.77(0.07) | 183.3(0.01) | 183.64 | 1.4 | | 11 | 41(-0.9) | 50 | [6] | [9] | [19] | -1 | -38 | UT | 0.4 | OpenLong | | (5) | 1 | 61 | -0 | -17 | 0.5,37 | 69 | | 49 | Jan/23 | 9 | 180.53 | 182.09 | 183.11(0.01) | 183.65(-0.04) | 183.28(-0.18) | 182.5 | 0.9 | | 11 | 42(-1660.8) | 20 | [1] | [-21] | [-20] | -31 | -97 | DR | -0.8 | OpenShort? | | (2) | -21 | -46 | -10 | -20 | -0.6,34 | 69 | | 50 | Jan/22 | 15 | 180.27 | 181.66 | 183.08(5.27) | 183.73(-0.04) | 183.62(-0.18) | 183.34 | 1.4 | | 8 | 1703(-118.9) | 50 | [627] | [135] | [-4] | 0 | -6381 | CR | -0 | HoldShort? | | (4) | -21 | -12 | 0 | -4 | 0,50 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|