|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $176.0100 One month high (close): $182.0900
GD Daily Change: 0.35% Daily StdDev 1.01% GD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $181.61(0.35%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 179.51 | 180.63 | 181.33(0.03) | 181.66(0.04) | 181.98(-0.04) | 181.56 | 1.2 | | 6 | 38(-4.9) | 35 | [3] | [1] | [-7] | 31 | -32 | CR | -0.6 | HoldShort? | | (2) | -4 | -8 | -21 | -12 | 0.4,71 | 58 | Sample size 6 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 181.66(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 180.63(daily_ema_10 -0.51%) 179.51(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 179.51 | 180.63 | 181.28(0.06) | 181.59(0.07) | 182.05(-0.01) | 181.71 | 1.3 | | 6 | 43(-1.3) | 40 | [6] | [6] | [-6] | 47 | -46 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | -17 | -8 | 0.6,82 | 58 | | 3 | Jan/15 | 13 | 179.51 | 180.63 | 181.17(0.04) | 181.47(0.1) | 182.07(0.1) | 181.86 | 1.4 | | 6 | 45(0) | 35 | [4] | [18] | [-10] | 65 | 24 | CR | -0.3 | HoldShort | | (6) | 10 | -27 | -4 | -8 | 0.9,92 | 58 | | 4 | Jan/15 | 12 | 179.51 | 180.63 | 181.09(0.06) | 181.28(0.12) | 181.88(0.16) | 182.38 | 1.7 | | 6 | 45(1.6) | 50 | [6] | [25] | [3] | 93 | 49 | UT | 0.7 | OpenLong | | (7) | 16 | -1 | 9 | 18 | 1.7,100 | 58 | | 5 | Jan/15 | 11 | 179.51 | 180.63 | 180.99(0.07) | 181.07(0.07) | 181.59(0.14) | 182.4 | 1.7 | | 6 | 43(4.1) | 50 | [7] | [21] | [17] | 98 | 44 | UT | 1.1 | OpenLong | | (6) | 14 | 27 | 27 | 20 | 1.9,100 | 58 | | | | |
| 6 | Jan/15 | 10 | 179.51 | 180.63 | 180.86(0.04) | 180.95(0.03) | 181.34(0.11) | 181.88 | 1.4 | | 6 | 39(1.9) | 50 | [4] | [15] | [6] | 76 | 46 | UT | 0.8 | OpenLong | | (6) | 11 | 2 | 19 | 20 | 1.6,86 | 58 | | 7 | Jan/15 | 9 | 179.51 | 180.63 | 180.79(0.01) | 180.9(0.01) | 181.14(0.15) | 181.84 | 1.4 | | 6 | 37(1.9) | 50 | [1] | [18] | [22] | 66 | 89 | UT | 1.1 | OpenLong? | | (4) | 15 | 50 | 16 | 20 | 1.7,73 | 58 | | 8 | Jan/14 | 15 | 179.44 | 180.14 | 180.76(-0.01) | 180.88(-0.05) | 180.86(0.1) | 180.89 | 0.9 | | 5 | 35(-1.5) | 30 | [-1] | [9] | [1] | 16 | 47 | UR | 0.1 | SmallShort? | | (-1) | 10 | -3 | 10 | 7 | 0.2,61 | 53 | | 9 | Jan/14 | 14 | 179.44 | 180.14 | 180.79(-0.01) | 180.97(-0.03) | 180.68(0.07) | 180.94 | 0.9 | | 5 | 37(-3.5) | 25 | [-1] | [7] | [0] | 18 | 39 | RG | 0.4 | Wait | | (-1) | 7 | -11 | 19 | 8 | 0.2,63 | 53 | | 10 | Jan/14 | 13 | 179.44 | 180.14 | 180.81(-0.03) | 181.03(0.02) | 180.68(-0) | 181.16 | 1 | | 5 | 40(-2.3) | 15 | [-3] | [2] | [8] | 18 | 52 | UR | 0.9 | SmallShort | | (-1) | -0 | 14 | 19 | 2 | 0.5,55 | 53 | | | | |
| 11 | Jan/14 | 12 | 179.44 | 180.14 | 180.86(-0.03) | 181(0.02) | 180.56(-0.05) | 180.88 | 0.9 | | 5 | 42(-2.8) | 20 | [-3] | [-3] | [8] | -13 | 19 | RG | 0.5 | Wait | | (-4) | -5 | 24 | 3 | -9 | 0,37 | 53 | | 12 | Jan/14 | 11 | 179.44 | 180.14 | 180.91(-0.05) | 180.96(0.04) | 180.66(-0.13) | 180.43 | 0.6 | | 5 | 45(-3.6) | 5 | [-5] | [-10] | [1] | -38 | -11 | RG | -0.3 | Wait | | (-4) | -13 | 22 | -21 | -20 | -0.6,27 | 53 | | 13 | Jan/14 | 10 | 179.44 | 180.14 | 181(-0.07) | 180.88(-0.01) | 180.9(-0.19) | 180.01 | 0.3 | | 5 | 49(1.1) | -20 | [-7] | [-19] | [-11] | -40 | -27 | DT | -1.1 | OpenShort | | (-6) | -19 | -13 | -26 | -20 | -1.2,40 | 53 | | 14 | Jan/14 | 9 | 179.44 | 180.14 | 181.12(-0.05) | 180.88(-0) | 181.25(-0.14) | 180.27 | 0.5 | | 5 | 48(1.5) | -40 | [-5] | [-13] | [-22] | -21 | -34 | DT | -1.2 | OpenShort? | | (-7) | -14 | -48 | -21 | -20 | -1.1,57 | 53 | | 15 | Jan/13 | 15 | 179.34 | 179.67 | 181.2(-0.01) | 180.9(0.07) | 181.51(0.04) | 181.2 | 1.1 | | 3 | 46(-1.7) | 10 | [-1] | [9] | [-4] | 24 | 21 | RG | -0.4 | Wait? | | (-2) | 4 | -9 | -4 | -2 | 0,74 | 57 | | | | |
| 16 | Jan/13 | 14 | 179.34 | 179.67 | 181.21(0.03) | 180.78(0.06) | 181.44(0.1) | 181.38 | 1.2 | | 3 | 48(-2.4) | 40 | [3] | [15] | [-2] | 38 | 5 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | 7 | 12 | 0.2,83 | 57 | | 17 | Jan/13 | 13 | 179.34 | 179.67 | 181.16(0.04) | 180.68(0.02) | 181.26(0.22) | 181.62 | 1.4 | | 3 | 50(-0.6) | 50 | [4] | [25] | [4] | 43 | 46 | UT | 0.4 | OpenLong | | (3) | 22 | -8 | 24 | 20 | 0.6,78 | 57 | | 18 | Jan/13 | 12 | 179.34 | 179.67 | 181.08(0.04) | 180.65(0.02) | 180.87(0.18) | 181.76 | 1.5 | | 3 | 51(0.8) | 50 | [4] | [21] | [11] | 35 | 45 | UT | 1.1 | OpenLong | | (5) | 18 | 8 | 29 | 20 | 0.8,65 | 57 | | 19 | Jan/13 | 11 | 179.34 | 179.67 | 181(0.02) | 180.61(0.01) | 180.55(0.14) | 181.59 | 1.4 | | 3 | 50(0.3) | 50 | [2] | [16] | [21] | 18 | 46 | UT | 1.3 | OpenLong | | (4) | 14 | 38 | 34 | 20 | 0.7,50 | 57 | | 20 | Jan/13 | 10 | 179.34 | 179.67 | 180.96(-0.02) | 180.59(-0.07) | 180.3(0.1) | 180.86 | 0.9 | | 3 | 50(-0.2) | 30 | [-2] | [7] | [11] | -30 | 38 | UR | 0.7 | SmallShort | | (1) | 10 | 21 | 14 | 20 | -0.1,23 | 57 | | | | |
| 21 | Jan/13 | 9 | 179.34 | 179.67 | 180.99(-0.02) | 180.71(-0.09) | 180.12(0.01) | 180.46 | 0.7 | | 3 | 50(-0.7) | 40 | [-2] | [-3] | [15] | -53 | -6 | RG | 0.4 | Wait? | | (-3) | 1 | 42 | 3 | 7 | -0.6,12 | 57 | | 22 | Jan/10 | 15 | 179.29 | 179.31 | 181.03(-0.01) | 180.87(-0.13) | 180.1(-0.19) | 179.66 | 0.2 | | 1 | 51(0.5) | -15 | [-1] | [-25] | [-12] | -83 | -119 | DT | -0.5 | HoldShort? | | (-5) | -19 | -26 | -8 | -17 | -1.6,7 | 53 | | 23 | Jan/10 | 14 | 179.29 | 179.31 | 181.03(0) | 181.11(-0.13) | 180.44(-0.13) | 180.17 | 0.6 | | 1 | 50(-0.5) | 5 | [0] | [-19] | [-6] | -71 | -84 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -13 | -10 | -1.1,7 | 53 | | 24 | Jan/10 | 13 | 179.29 | 179.31 | 181.06(0.01) | 181.35(-0.09) | 180.67(-0.12) | 180.33 | 0.7 | | 1 | 51(0) | 15 | [1] | [-15] | [1] | -63 | -82 | RG | -0.4 | Wait | | (1) | -12 | 20 | -25 | -18 | -0.9,10 | 53 | | 25 | Jan/10 | 12 | 179.29 | 179.31 | 181.04(-0.01) | 181.51(-0.07) | 180.88(-0.24) | 179.96 | 0.4 | | 1 | 51(2) | -25 | [-1] | [-27] | [-16] | -60 | -112 | DT | -1.1 | OpenShort | | (0) | -24 | -23 | -27 | -20 | -1.3,23 | 53 | | | | |
| 26 | Jan/10 | 11 | 179.29 | 179.31 | 181.06(-0.01) | 181.51(-0) | 181.31(-0.18) | 180.4 | 0.7 | | 1 | 49(0.8) | -40 | [-1] | [-17] | [-24] | -32 | -76 | DT | -1.2 | OpenShort | | (0) | -18 | -48 | -22 | -20 | -0.9,41 | 53 | | 27 | Jan/10 | 10 | 179.29 | 179.31 | 181.08(0.01) | 181.64(0.07) | 181.63(-0.09) | 181.33 | 1.3 | | 1 | 48(0.1) | 0 | [1] | [-5] | [-5] | 12 | -24 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -17 | -20 | 0.3,54 | 53 | | 28 | Jan/10 | 9 | 179.29 | 179.31 | 181.08(0) | 181.51(0.06) | 181.79(-0.13) | 181.32 | 1.3 | | 1 | 48(0.1) | -15 | [0] | [-9] | [-6] | 22 | -24 | DR | -0.6 | OpenShort? | | (1) | -13 | -6 | -15 | -18 | 0.3,64 | 53 | | 29 | Jan/9 | 15 | 179.27 | 179.18 | 181.07(0.01) | 181.4(0.04) | 182.03(-0.05) | 181.42 | 1.3 | | 1 | 48(-0.7) | -30 | [1] | [-1] | [-15] | 35 | -3 | DR | -0.8 | OpenShort? | | (1) | -5 | -35 | -15 | -8 | 0.5,72 | 59 | | 30 | Jan/9 | 14 | 179.27 | 179.18 | 181.07(0) | 181.33(0.04) | 182.13(0.09) | 182.1 | 1.8 | | 1 | 48(1) | -5 | [0] | [12] | [2] | 64 | 83 | UR | -0 | SmallShort | | (3) | 9 | 7 | -12 | 20 | 1.3,81 | 59 | | | | |
| 31 | Jan/9 | 13 | 179.27 | 179.18 | 181.05(0.01) | 181.26(0.03) | 181.97(0.17) | 181.98 | 1.7 | | 1 | 47(0.8) | 0 | [1] | [20] | [0] | 67 | 84 | RG | 0 | Wait | | (0) | 17 | -7 | 4 | 19 | 1.2,87 | 59 | | 32 | Jan/9 | 12 | 179.27 | 179.18 | 181.04(0.01) | 181.2(0.11) | 181.66(0.24) | 182.11 | 1.8 | | 1 | 47(1.6) | 10 | [1] | [31] | [-2] | 79 | 113 | CR | 0.6 | OpenShort | | (1) | 24 | -23 | 26 | 13 | 1.4,94 | 59 | | 33 | Jan/9 | 11 | 179.27 | 179.18 | 181.02(0.03) | 181(0.13) | 181.23(0.25) | 182.54 | 2 | | 1 | 45(3) | 45 | [3] | [33] | [22] | 100 | 114 | UT | 1.8 | HoldLong | | (2) | 25 | 32 | 53 | 20 | 2.1,97 | 59 | | 34 | Jan/9 | 10 | 179.27 | 179.18 | 181.02(-0) | 180.77(0.11) | 180.78(0.14) | 181.92 | 1.6 | | 1 | 42(1.2) | 30 | [-0] | [21] | [19] | 56 | 87 | UR | 1.7 | SmallShort | | (1) | 14 | 31 | 43 | 20 | 1.4,71 | 59 | | 35 | Jan/9 | 9 | 179.27 | 179.18 | 180.97(-0.01) | 180.58(0.05) | 180.53(-0.01) | 181.32 | 1.3 | | 1 | 41(0) | 25 | [-1] | [3] | [19] | 1 | 29 | UR | 1.2 | SmallShort? | | (-2) | -1 | 47 | 13 | 18 | 0.5,38 | 59 | | | | |
| 36 | Jan/8 | 15 | 179.2 | 178.88 | 180.98(-0.03) | 180.48(-0.02) | 180.56(-0.1) | 180.41 | 0.8 | | -2 | 41(-3.6) | -20 | [-3] | [-11] | [4] | -59 | -25 | DP | -0.2 | OpenShort? | | (-3) | -10 | 23 | -19 | -2 | -0.9,14 | 46 | | 37 | Jan/8 | 14 | 179.2 | 178.88 | 180.98(-0) | 180.51(-0.07) | 180.74(-0.02) | 179.98 | 0.5 | | -2 | 44(-1.8) | -5 | [-0] | [-5] | [-10] | -74 | -65 | DR | -1.1 | OpenShort | | (-4) | -2 | -15 | -30 | -4 | -1.6,16 | 46 | | 38 | Jan/8 | 13 | 179.2 | 178.88 | 181.03(0.01) | 180.63(-0.06) | 180.74(0) | 180.26 | 0.7 | | -2 | 46(-2.6) | -10 | [1] | [-2] | [-9] | -37 | -51 | DR | -0.7 | OpenShort | | (1) | 0 | -23 | -9 | -2 | -1.1,41 | 46 | | 39 | Jan/8 | 12 | 179.2 | 178.88 | 181(0.03) | 180.74(-0.02) | 180.76(0.07) | 180.7 | 1 | | -2 | 49(-4) | 10 | [3] | [7] | [-10] | -1 | -34 | CR | -0.1 | HoldShort | | (3) | 7 | -39 | 17 | 1 | -0.4,59 | 46 | | 40 | Jan/8 | 11 | 179.2 | 178.88 | 180.95(0.05) | 180.78(-0.03) | 180.63(0.12) | 181.44 | 1.5 | | -2 | 53(-5.1) | 30 | [5] | [12] | [8] | 15 | 9 | UT | 1 | OpenLong | | (5) | 12 | 7 | 19 | 20 | 0.6,50 | 46 | | | | |
| 41 | Jan/8 | 10 | 179.2 | 178.88 | 180.85(0.06) | 180.83(-0.03) | 180.41(0.07) | 181.31 | 1.4 | | -2 | 58(-6.8) | 50 | [6] | [7] | [23] | -9 | -15 | UT | 1 | OpenLong | | (6) | 7 | 59 | 9 | 20 | 0.5,29 | 46 | | 42 | Jan/8 | 9 | 179.2 | 178.88 | 180.74(0.04) | 180.88(-0.08) | 180.29(-0.11) | 180.17 | 0.6 | | -2 | 65(-2.1) | 10 | [4] | [-14] | [-4] | -53 | -101 | DR | -0.1 | OpenShort? | | (3) | -11 | -2 | -17 | -9 | -0.6,12 | 46 | | 43 | Jan/7 | 15 | 179.3 | 178.77 | 180.66(0.02) | 181.03(-0.08) | 180.49(-0.12) | 180.21 | 0.6 | | -3 | 67(-9.8) | -10 | [2] | [-15] | [-1] | -41 | -73 | DR | -0.3 | OpenShort? | | (4) | -12 | 11 | -21 | -17 | -0.4,19 | 47 | | 44 | Jan/7 | 14 | 179.3 | 178.77 | 180.62(0.06) | 181.17(-0.11) | 180.71(-0.12) | 180 | 0.5 | | -3 | 77(-12.2) | -5 | [6] | [-15] | [-12] | -37 | -124 | DR | -0.6 | OpenShort | | (2) | -12 | -18 | -27 | -20 | -0.5,26 | 47 | | 45 | Jan/7 | 13 | 179.3 | 178.77 | 180.52(0.09) | 181.37(-0.06) | 180.93(-0.18) | 180.35 | 0.7 | | -3 | 89(-7.2) | -0 | [9] | [-18] | [-11] | -2 | -152 | DR | -0.4 | OpenShort | | (7) | -18 | -18 | -19 | -20 | -0.1,51 | 47 | | | | |
| 46 | Jan/7 | 12 | 179.3 | 178.77 | 180.36(0.08) | 181.49(-0.03) | 181.25(-0.12) | 180.7 | 0.9 | | -3 | 96(-2.2) | -20 | [8] | [-11] | [-13] | 22 | -96 | DR | -0.4 | OpenShort | | (9) | -12 | -26 | -12 | -20 | 0.2,67 | 47 | | 47 | Jan/7 | 11 | 179.3 | 178.77 | 180.22(0.07) | 181.55(0.06) | 181.47(-0.06) | 181.21 | 1.3 | | -3 | 98(-0.9) | -15 | [7] | [-1] | [-6] | 43 | -39 | DR | -0.2 | OpenShort | | (9) | -6 | -5 | -13 | -20 | 0.7,75 | 47 | | 48 | Jan/7 | 10 | 179.3 | 178.77 | 180.09(0.07) | 181.44(0.09) | 181.57(-0.04) | 181.3 | 1.3 | | -3 | 99(-1.1) | 5 | [7] | [3] | [4] | 54 | -14 | RG | -0.2 | Wait | | (8) | -4 | 10 | 18 | -20 | 0.8,84 | 47 | | 49 | Jan/7 | 9 | 179.3 | 178.77 | 179.96(0.08) | 181.27(0.08) | 181.64(-0.09) | 181.1 | 1.2 | | -3 | 100(-1.7) | -20 | [8] | [-3] | [-13] | 58 | -47 | DR | -0.4 | OpenShort? | | (7) | -9 | -44 | 19 | -20 | 0.7,90 | 47 | | 50 | Jan/6 | 15 | 179.46 | 178.59 | 179.81(0.11) | 181.13(0.14) | 181.81(0.05) | 181.96 | 1.4 | | -2 | 102(8.1) | 45 | [11] | [16] | [8] | 82 | 17 | UT | 0.1 | OpenLong? | | (10) | 5 | 8 | 27 | 5 | 1.4,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|