Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 25, 2018

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $222.1653 (3.31%) ($215.3688 - $223.3225) on Thu. Jan. 25, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   78
Latest Price   $222.1653(3.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 1.8% a day on average for past five trading days.
Weekly Trend  GD advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(71%)    XHB(54%)    BLOK(27%)    XAR(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.61% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    EMHY(-5%)    BNDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   3%
  
 

  


5 Day Moving Average  $209.99(5.8%)
10 Day Moving Average  $206.84(7.41%)
20 Day Moving Average  $203.08(9.4%)
To recent high  0%
To recent low  15.9%
Market Cap  $63.746b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 2.97% (three month std-dev: 1.22%) daily (68% of days).

Sample size 14   Average positive next day return: 1.98%(43%)   Average negative next day return: -1.03%(57%)
Sample size 14   Average positive next three day return: 2.98%(64%)   Average negative next three day return: -4.2%(36%)
Sample size 14   Average positive next weekly return: 3.06%(50%)   Average negative next weekly return: -3.78%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_2018199.75203.08206.84209.99 208.57 213.02222.17(3.31%)UTHoldLong652   397   130   431   296   3.24    57%0.1657.61.22%03.278137.4
2Jan_24_2018199.43201.75204.5206.32 204.99 205.37215.05(5.68%)UTHoldLong652.1   97   -10   89   120   4.18    53%0.1163.51.19%03.277-1.4
3Jan_23_2018199.21200.83203204.04 204.31 204.11203.48(-0.35%)UDOpenLong65-0.2   7   -0   -17   77   2.28    42%0.0377.50.95%01690.1
4Jan_22_2018199.16200.55202.67203.65 204.15 204.6204.19(-0.43%)UDOpenLong750.2   25   20   5   84   1.89    42%0.0584.20.95%01.3610.9
5Jan_19_2018199.06200.17202.26203.96 204.03 204.51205.07(0.63%)UTOpenLong750.4   74   20   60   115   1.41    44%0.0598.50.96%01.8621
 
6Jan_18_2018198.97199.67201.78203.09 203.76 203.69203.8(0.06%)UTOpenLong750.3   59   10   44   102   1.24    44%0.051040.96%01.6620
7Jan_17_2018198.88199.18201.12202.33 202.85 203.55203.68(1.06%)UTOpenLong750.6   30   30   14   78   1.42    44%0.0497.50.96%01.9630
8Jan_16_2018198.8198.7200.36201.81 202.11 203.83201.54(-2.02%)UDOpenLong75-0.1   111   60   113   105   1.75    42%0.0889.30.96%01.2580
9Jan_12_2018198.65198.23200.07201.5 201.4 202.15205.7(2.47%)UTOpenLong751.5   132   20   138   115   1.89    46%0.0670.10.92%02.7690
10Jan_11_2018198.53197.53199.36200.35 200.49 200.39200.74(0.37%)UTHoldLong500.2   1   -0   -14   45   1.25    39%0.03570.86%01.3640
 
11Jan_10_2018198.47197.09199.08200.29 200.45 200.66200(-0.55%)UDOpenLong75-0.1   34   10   22   69   0.96    39%0.0347.10.86%01.1660
12Jan_9_2018198.42196.83198.81199.7 200.14 200.58201.1(0.58%)UTOpenLong750.5   78   20   74   90   1.29    39%0.0336.10.86%01.5730
13Jan_8_2018198.36196.57198.48198.65 198.93 200.24199.95(0%)UTHoldLong500.5   64   50   59   77   1.04    39%0.0325.20.86%01.2700
14Jan_5_2018198.3196.33198.25198.4 198.23 199.69199.95(-0.25%)UDOpenLong750.6   130   50   133   122   1.72    43%0.0412.10.86%01.4750
15Jan_4_2018198.22196.1197.91198.24 197.91 197.62200.45(1.72%)UTOpenLong750.9   68   -20   56   103   1.47    43%0.0340.88%01.8750
 
16Jan_3_2018198.17195.82197.38197.75 197.86 196.77197.06(0.62%)N/AN/A0-0.3   -61   -40   -97   49   1.69    38%0.02-10.60.85%00.6710
17Jan_2_2018198.14195.8197.1197.8 198.21 198.2195.84(-1.45%)N/AN/A0-0.9   -24   10   -54   65   1.59    43%0.04-8.90.85%00530
18Dec_29_2017198.07195.89196.98198.22 198.34 198.95198.73(-0.2%)UDOpenLong750.2   68   20   54   111   0.77    46%0.031.80.86%01.3550
19Dec_28_2017198.01196.02196.3198.03 198.1 198.21199.13(0.56%)UTOpenLong750.4   59   0   47   93   0.69    46%0.0211.50.86%01.2590
20Dec_27_2017197.97196195.6197.53 197.71 197.74198.01(0.37%)UTOpenLong750.2   17   0   4   57   0.6    46%0.0212.90.86%00.8570
 
21Dec_26_2017197.93196.04194.97196.96 197.36 197.99197.28(-0.33%)UDOpenLong750.1   54   30   54   54   0.57    46%0.0315.40.87%00.5560
22Dec_22_2017197.88195.99194.71196.27 196.54 197.68197.94(0.08%)UTOpenLong750.6   91   40   103   54   0.79    46%0.0214.40.86%00.8510
23Dec_21_2017197.84195.86194.5195.53 195.45 196.72197.78(0.59%)UTOpenLong750.9   103   40   123   42   1.5    46%0.038.20.86%00.7470
24Dec_20_2017197.79195.73194.22194.31 194.54 195.41196.63(0.74%)N/AN/A00.9   85   30   115   -7   1.05    46%0.03-30.86%00.3330
25Dec_19_2017197.73195.67194.07193.4 193.61 194.18195.19(0.7%)N/AN/A00.7   28   20   58   -62   1.3    46%-13.60.86%0-0.2390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA