Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 4, 2018

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $200.4454 (1.72%) ($197.1439 - $200.7579) on Thu. Jan. 4, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   75
Latest Price   $200.4454(1.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.3% a day on average for past five trading days.
Weekly Trend  GD advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(71%)    XHB(54%)    XAR(17%)    GDXJ(16%)    XLI(16%)  
Factors Impacting GD price  GD will decline at least -0.44% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $198.24(1.11%)
10 Day Moving Average  $197.91(1.28%)
20 Day Moving Average  $196.1(2.22%)
To recent high  -4%
To recent low  4.6%
Market Cap  $57.514b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.25% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_2018198.22196.1197.91198.24 197.91 197.62200.45(1.72%)UTOpenLong750.9   68   -20   56   103   1.47    43%0.0340.88%01.8750
2Jan_3_2018198.17195.82197.38197.75 197.86 196.77197.06(0.62%)N/AN/A0-0.3   -61   -40   -97   49   1.69    38%0.02-10.60.85%00.6710
3Jan_2_2018198.14195.8197.1197.8 198.21 198.2195.84(-1.45%)N/AN/A0-0.9   -24   10   -54   65   1.59    43%0.04-8.90.85%00530
4Dec_29_2017198.07195.89196.98198.22 198.34 198.95198.73(-0.2%)UDOpenLong750.2   68   20   54   111   0.77    46%0.031.80.86%01.3550
5Dec_28_2017198.01196.02196.3198.03 198.1 198.21199.13(0.56%)UTOpenLong750.4   59   0   47   93   0.69    46%0.0211.50.86%01.2590
 
6Dec_27_2017197.97196195.6197.53 197.71 197.74198.01(0.37%)UTOpenLong750.2   17   0   4   57   0.6    46%0.0212.90.86%00.8570
7Dec_26_2017197.93196.04194.97196.96 197.36 197.99197.28(-0.33%)UDOpenLong750.1   54   30   54   54   0.57    46%0.0315.40.87%00.5560
8Dec_22_2017197.88195.99194.71196.27 196.54 197.68197.94(0.08%)UTOpenLong750.6   91   40   103   54   0.79    46%0.0214.40.86%00.8510
9Dec_21_2017197.84195.86194.5195.53 195.45 196.72197.78(0.59%)UTOpenLong750.9   103   40   123   42   1.5    46%0.038.20.86%00.7470
10Dec_20_2017197.79195.73194.22194.31 194.54 195.41196.63(0.74%)N/AN/A00.9   85   30   115   -7   1.05    46%0.03-30.86%00.3330
 
11Dec_19_2017197.73195.67194.07193.4 193.61 194.18195.19(0.7%)N/AN/A00.7   28   20   58   -62   1.3    46%0.02-13.60.86%0-0.2390
12Dec_18_2017197.69195.63194.05192.68 193.05 193.67193.84(-0.2%)N/AN/A00.4   10   30   45   -96   1.56    50%0.01-23.30.86%0-0.7360
13Dec_15_2017197.68195.62194.35192.92 192.76 193.03194.22(1.34%)DPOpenShort-650.5   -18   10   10   -103   1.98    48%0.03-23.90.89%0-0.5460
14Dec_14_2017197.62195.65194.68193.35 193.29 192.44191.66(-0.21%)DTOpenShort-75-0.6   -56   -30   -39   -108   1.14    49%0.01-19.40.89%0-1.5440
15Dec_13_2017197.6195.82195.72194.12 194.1 192.48192.06(0.23%)DPOpenShort-75-0.8   -120   -60   -124   -106   1.42    47%-0.03-18.30.92%0-1.5440
 
16Dec_12_2017197.66196.01196.46194.82 194.87 194.15191.63(-1.73%)DTOpenShort-75-1.4   -108   -30   -117   -79   1.96    47%-0.04-17.80.93%0-1.9430
17Dec_11_2017197.73196.23197.28195.55 195.65 195.71195(-0.71%)DTOpenShort-75-0.3   -5   0   -4   -6   0.8    53%-0.02-150.91%0-0.6550
18Dec_8_2017197.77196.25197.46195.95 195.84 195.71196.4(0.45%)N/AN/A00.2   -16   -10   -23   4   1.34    53%-0.01-18.90.91%00.1610
19Dec_7_2017197.78196.16197.39196.26 196.44 195.59195.52(-0.02%)DTOpenShort-75-0.3   -59   -30   -76   -9   1.24    53%-0.01-24.80.91%0-0.3540
20Dec_6_2017197.79196.27197.42197.62 197.43 196.1195.56(0.15%)N/AN/A0-0.9   -87   -50   -117   5   1.22    51%-0.01-5.40.91%0-0.3550
 
21Dec_5_2017197.8196.43197.45198.4 198.75 197.29195.27(-0.88%)N/AN/A0-1.4   -80   -50   -114   21   0.96    51%0.016.10.92%0-0.5500
22Dec_4_2017197.79196.55197.39199.23 199.52 198.76197.01(-0.47%)CRSmallShort-20-1   -47   -20   -79   48   1.71    51%0.018.80.92%00.2550
23Dec_1_2017197.78196.65197.05199.11 199.57 200.2197.94(-2.18%)UDOpenLong75-0.5   44   30   30   84   1.31    51%0.025.90.93%00.6590
24Nov_30_2017197.75196.69196.73198.6 198.68 200.28202.35(1.46%)UTHoldLong651.6   135   60   138   124   1.91    56%0.04-0.80.88%02.4780
25Nov_29_2017197.68196.38195.88197.21 197.33 198.94199.43(-0.01%)UDOpenLong751.1   140   60   155   95   0.72    56%-32.70.86%01.5520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA