Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $197.7788 (0.59%) ($196.0304 - $198.4430) on Thu. Dec. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   47
Latest Price   $197.7788(0.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.6% a day on average for past five trading days.
Weekly Trend  GD declines -0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(71%)    XHB(54%)    XAR(17%)    GDXJ(16%)    XLI(16%)  
Factors Impacting GD price  GD will decline at least -0.43% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $195.53(1.15%)
10 Day Moving Average  $194.5(1.69%)
20 Day Moving Average  $195.86(0.98%)
To recent high  -5.3%
To recent low  3.2%
Market Cap  $56.749b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.34% (three month std-dev: 0.86%) daily (68% of days).

Sample size 5   Average positive next day return: 1.11%(40%)   Average negative next day return: -0.95%(60%)
Sample size 5   Average positive next three day return: 1.46%(80%)   Average negative next three day return: -3.11%(20%)
Sample size 5   Average positive next weekly return: 4.53%(60%)   Average negative next weekly return: -2.17%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_2017197.84195.86194.5195.53 195.45 196.72197.78(0.59%)UTOpenLong750.9   103   40   123   42   1.5    46%0.038.20.86%00.747INF
2Dec_20_2017197.79195.73194.22194.31 194.54 195.41196.63(0.74%)N/AN/A00.9   85   30   115   -7   1.05    46%0.03-30.86%00.333INF
3Dec_19_2017197.73195.67194.07193.4 193.61 194.18195.19(0.7%)N/AN/A00.7   28   20   58   -62   1.3    46%0.02-13.60.86%0-0.239INF
4Dec_18_2017197.69195.63194.05192.68 193.05 193.67193.84(-0.2%)N/AN/A00.4   10   30   45   -96   1.56    50%0.01-23.30.86%0-0.736INF
5Dec_15_2017197.68195.62194.35192.92 192.76 193.03194.22(1.34%)DPOpenShort-650.5   -18   10   10   -103   1.98    48%0.03-23.90.89%0-0.546INF
 
6Dec_14_2017197.62195.65194.68193.35 193.29 192.44191.66(-0.21%)DTOpenShort-75-0.6   -56   -30   -39   -108   1.14    49%0.01-19.40.89%0-1.544INF
7Dec_13_2017197.6195.82195.72194.12 194.1 192.48192.06(0.23%)DPOpenShort-75-0.8   -120   -60   -124   -106   1.42    47%-0.03-18.30.92%0-1.544INF
8Dec_12_2017197.66196.01196.46194.82 194.87 194.15191.63(-1.73%)DTOpenShort-75-1.4   -108   -30   -117   -79   1.96    47%-0.04-17.80.93%0-1.943INF
9Dec_11_2017197.73196.23197.28195.55 195.65 195.71195(-0.71%)DTOpenShort-75-0.3   -5   0   -4   -6   0.8    53%-0.02-150.91%0-0.655INF
10Dec_8_2017197.77196.25197.46195.95 195.84 195.71196.4(0.45%)N/AN/A00.2   -16   -10   -23   4   1.34    53%-0.01-18.90.91%00.161INF
 
11Dec_7_2017197.78196.16197.39196.26 196.44 195.59195.52(-0.02%)DTOpenShort-75-0.3   -59   -30   -76   -9   1.24    53%-0.01-24.80.91%0-0.354INF
12Dec_6_2017197.79196.27197.42197.62 197.43 196.1195.56(0.15%)N/AN/A0-0.9   -87   -50   -117   5   1.22    51%-0.01-5.40.91%0-0.355INF
13Dec_5_2017197.8196.43197.45198.4 198.75 197.29195.27(-0.88%)N/AN/A0-1.4   -80   -50   -114   21   0.96    51%0.016.10.92%0-0.550INF
14Dec_4_2017197.79196.55197.39199.23 199.52 198.76197.01(-0.47%)CRSmallShort-20-1   -47   -20   -79   48   1.71    51%0.018.80.92%00.255INF
15Dec_1_2017197.78196.65197.05199.11 199.57 200.2197.94(-2.18%)UDOpenLong75-0.5   44   30   30   84   1.31    51%0.025.90.93%00.659INF
 
16Nov_30_2017197.75196.69196.73198.6 198.68 200.28202.35(1.46%)UTHoldLong651.6   135   60   138   124   1.91    56%0.04-0.80.88%02.478INF
17Nov_29_2017197.68196.38195.88197.21 197.33 198.94199.43(-0.01%)UDOpenLong751.1   140   60   155   95   0.72    56%0.03-32.70.86%01.552INF
18Nov_28_2017197.63196.3195.46196.41 196.25 197.08199.45(1.55%)UTOpenLong751.6   104   30   120   54   1.16    56%0.02-670.88%01.647INF
19Nov_27_2017197.59196.35195.01195.35 195.34 195.73196.4(0.53%)RBSmallLong200.5   30   10   42   -5   1.03    53%0.01-88.80.87%0044INF
20Nov_24_2017197.58196.52194.86194.7 194.84 195.43195.36(-0.02%)N/AN/A00.3   26   20   45   -31   0.41    53%0.02-107.80.86%0-0.535INF
 
21Nov_22_2017197.54196.7194.75194.55 194.38 194.96195.4(-0.03%)N/AN/A00.3   25   20   49   -49   0.92    53%-0.02-110.80.86%0-0.536INF
22Nov_21_2017197.57197.04194.97194.34 194.24 194.25195.45(0.68%)N/AN/A00.3   1   -0   22   -62   1.19    55%0.02-92.80.86%0-0.546INF
23Nov_20_2017197.54197.58195.28194.37 194.36 193.79194.13(0.49%)DPOpenShort-75-0.1   -52   -20   -41   -85   1.28    55%0.01-79.10.87%0-0.938INF
24Nov_17_2017197.52198.22195.63194.64 194.71 194.24193.18(-0.73%)DTOpenShort-75-0.3   -68   -20   -58   -99   0.76    52%0.01-700.87%0-1.229INF
25Nov_16_2017197.5198.99196.24195.03 195.12 194.93194.59(0.12%)DPOpenShort-75-0.1   -31   -10   -15   -78   1.1    52%-66.20.88%0-135INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA