Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 13, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $208.3866 (-0.18%) ($208.3280 - $209.8225) on Fri. Oct. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   77
Latest Price   $208.3866(-0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.1% a day on average for past five trading days.
Weekly Trend  GD advances 2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(71%)    XHB(53%)    XAR(17%)    XLI(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.495% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $208.24(0.07%)
10 Day Moving Average  $207.18(0.58%)
20 Day Moving Average  $203.44(2.43%)
To recent high  -0.2%
To recent low  10.5%
Market Cap  $59.793b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 2.29% (three month std-dev: 0.99%) daily (68% of days).

Sample size 30   Average positive next day return: 0.63%(53%)   Average negative next day return: -0.49%(47%)
Sample size 30   Average positive next three day return: 1.05%(63%)   Average negative next three day return: -0.9%(37%)
Sample size 30   Average positive next weekly return: 1.14%(53%)   Average negative next weekly return: -1.28%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171113

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_13_2017196.2203.44207.18208.24 208.32 208.61208.39(-0.18%)UDOpenLong750   62   10   37   135   0.78    59%0.0779.50.99%01.1770
2Oct_12_2017196.06202.69206.39208.1 208.1 208.03208.76(0.42%)UTHoldLong650.1   35   -0   5   124   0.73    59%0.0878.50.99%01.3760
3Oct_11_2017195.9202.01205.5208.05 207.97 208.02207.89(0.13%)UTOpenLong75-0   32   0   1   123   0.7    59%0.0878.10.99%01.2730
4Oct_10_2017195.75201.21204.84207.58 207.84 208.18207.62(-0.46%)UDOpenLong750   68   20   43   141   0.64    59%0.0876.30.99%01.3760
5Oct_9_2017195.59200.51204.07207.03 207.04 207.92208.57(0.44%)UTHoldLong650.3   85   30   64   149   0.67    59%0.176.10.99%01.7810
 
6Oct_6_2017195.4199.8203.13205.92 205.99 207.5207.66(-0.4%)UDOpenLong750.4   136   50   126   164   0.94    59%0.11731%01.7810
7Oct_5_2017195.18199.03202.32204.39 204.54 206.16208.49(1.42%)UTHoldLong650.9   162   60   159   172   1.22    60%0.1262.81.01%02.1880
8Oct_4_2017194.95198.17201.43202.59 202.58 204.49205.57(0.37%)UTOpenLong750.7   132   70   127   146   0.84    58%0.0852.61%01.7750
9Oct_3_2017194.79197.46200.72201.71 201.27 202.92204.82(0.87%)UTHoldLong650.8   150   50   146   162   0.91    59%0.0846.21%01.9790
10Oct_2_2017194.63196.86199.98200.7 200.48 200.67203.06(1.53%)UTOpenLong750.7   90   0   76   130   0.72    59%0.0743.71%01.7700
 
11Sep_29_2017194.49196.41199.34199.95 199.95 199.63200.01(0.27%)N/AN/A00   -3   -10   -31   83   0.73    53%0.0643.20.99%01.1620
12Sep_28_2017194.37196.18198.68199.92 199.89 199.63199.47(-0.86%)UDOpenLong65-0.1   21   10   -4   94   0.64    55%0.0647.21.02%01650
13Sep_27_2017194.26195.98198.28200.05 199.97 200.28201.2(0.72%)UTOpenLong750.4   72   10   52   130   0.9    55%0.0652.51.02%01.7710
14Sep_26_2017194.15195.66197.34199.56 199.68 199.49199.77(0.22%)UTOpenLong750.1   33   -0   8   107   0.71    55%0.0552.71.02%01.4690
15Sep_25_2017194.05195.29196.72199.13 199.3 199.65199.32(-0.26%)UDOpenLong750.1   34   10   10   104   1.2    55%0.0545.41.02%01.5620
 
16Sep_22_2017193.96194.99196.27198.61 198.76 199.87199.84(-0.15%)UDOpenLong750.5   104   40   95   132   1.04    53%0.0643.61.02%01.9600
17Sep_21_2017193.84194.68195.52197.22 197.53 198.94200.14(0.71%)UTOpenLong751.2   118   50   121   110   0.86    53%0.06351.04%02.3560
18Sep_20_2017193.72194.36194.66196.23 195.82 197.65198.73(0.57%)UTOpenLong751.3   108   60   116   83   1.31    53%0.0625.71.03%02.2540
19Sep_19_2017193.61194.18193.9194.78 194.91 196.11197.62(0.46%)UTOpenLong751.7   125   50   147   60   0.78    54%0.0611.21.03%02530
20Sep_18_2017193.5194.05193.44193.98 193.7 193.98196.7(1.97%)N/AN/A01.7   19   10   25   0   1.31    54%0.0501.04%01.7590
 
21Sep_15_2017193.41194.05193.17193.62 193.42 193.7192.9(-1.18%)N/AN/A0-0.5   -0   10   4   -13   2.1    51%0.02-5.31.01%0-0.7490
22Sep_14_2017193.37193.87193.45193.54 193.75 193.43195.19(1.92%)UTOpenLong751.1   33   -10   42   6   1.24    53%0.03-6.71%00.9520
23Sep_13_2017193.31193.85193.46192.85 193.06 193.15191.52(-1.08%)DTOpenShort-75-0.9   -40   10   -41   -36   0.85    52%0.03-21.30.97%0-1.6420
24Sep_12_2017193.26193.99193.87192.82 192.88 194.07193.61(-0.66%)UDOpenLong750.6   52   40   67   5   0.75    54%0.04-21.40.97%0-0.3420
25Sep_11_2017193.18194.05193.77192.77 192.56 192.98194.9(1.24%)RBSmallLong201.6   47   10   65   -6   1.05    54%-25.70.97%00.6470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA