Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 22, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $199.8432 (-0.15%) ($199.0844 - $200.9133) on Fri. Sep. 22, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   60
Latest Price   $199.8432(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.7% a day on average for past five trading days.
Weekly Trend  GD advances 1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(53%)    XAR(17%)    XLI(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.51% in a week (0% probabilities).
  UUP(-10%)    SHY(-9%)    IPO(-6%)    BNDX(-5%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $198.61(0.62%)
10 Day Moving Average  $196.27(1.82%)
20 Day Moving Average  $194.99(2.49%)
To recent high  -0.2%
To recent low  6%
Market Cap  $57.341b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.33% (three month std-dev: 1.02%) daily (68% of days).

Sample size 27   Average positive next day return: 0.92%(56%)   Average negative next day return: -0.77%(44%)
Sample size 27   Average positive next three day return: 1%(41%)   Average negative next three day return: -1.32%(59%)
Sample size 27   Average positive next weekly return: 1.66%(44%)   Average negative next weekly return: -1.89%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171022

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_22_2017193.96194.99196.27198.61 198.76 199.87199.84(-0.15%)UDOpenLong750.5   104   40   95   132   1.04    53%0.0643.61.02%01.9600
2Sep_21_2017193.84194.68195.52197.22 197.53 198.94200.14(0.71%)UTOpenLong751.2   118   50   121   110   0.86    53%0.06351.04%02.3560
3Sep_20_2017193.72194.36194.66196.23 195.82 197.65198.73(0.57%)UTOpenLong751.3   108   60   116   83   1.31    53%0.0625.71.03%02.2540
4Sep_19_2017193.61194.18193.9194.78 194.91 196.11197.62(0.46%)UTOpenLong751.7   125   50   147   60   0.78    54%0.0611.21.03%02530
5Sep_18_2017193.5194.05193.44193.98 193.7 193.98196.7(1.97%)N/AN/A01.7   19   10   25   0   1.31    54%0.0501.04%01.7590
 
6Sep_15_2017193.41194.05193.17193.62 193.42 193.7192.9(-1.18%)N/AN/A0-0.5   -0   10   4   -13   2.1    51%0.02-5.31.01%0-0.7490
7Sep_14_2017193.37193.87193.45193.54 193.75 193.43195.19(1.92%)UTOpenLong751.1   33   -10   42   6   1.24    53%0.03-6.71%00.9520
8Sep_13_2017193.31193.85193.46192.85 193.06 193.15191.52(-1.08%)DTOpenShort-75-0.9   -40   10   -41   -36   0.85    52%0.03-21.30.97%0-1.6420
9Sep_12_2017193.26193.99193.87192.82 192.88 194.07193.61(-0.66%)UDOpenLong750.6   52   40   67   5   0.75    54%0.04-21.40.97%0-0.3420
10Sep_11_2017193.18194.05193.77192.77 192.56 192.98194.9(1.24%)N/AN/A01.6   47   10   65   -6   1.05    54%0.06-25.70.97%00.6470
 
11Sep_8_2017193.06193.94193.64192.71 192.6 191.7192.51(0.42%)DPOpenShort-75-0.1   -58   -30   -59   -56   0.61    51%0.05-33.30.96%0-1490
12Sep_7_2017192.96193.97193.8193.39 193.5 192.15191.7(0.15%)DPOpenShort-75-1.2   -104   -50   -117   -64   0.98    51%0.05-23.90.95%0-1.7490
13Sep_6_2017192.86194.17194.09194.2 194.66 193.51191.41(-1%)DTOpenShort-75-2.1   -86   -30   -100   -45   1    49%0.051.50.96%0-2.1400
14Sep_5_2017192.76194.29194.54195.02 195.33 194.86193.34(-0.64%)DTOpenShort-75-1.4   -37   -10   -47   -5   1.2    49%0.06300.97%0-0.8490
15Sep_1_2017192.65194.29194.76194.85 195.32 195.81194.58(-0.67%)UDOpenLong75-0.2   19   20   18   21   0.73    49%0.0745.80.97%00.2490
 
16Aug_31_2017192.51194.4194.65194.67 194.82 195.8195.89(0.06%)UTOpenLong751.1   62   40   69   41   0.84    49%0.0849.20.96%01.3600
17Aug_30_2017192.35194.3194.33194.3 194.36 194.82195.77(0.13%)UTOpenLong751.3   55   20   63   31   0.89    49%0.0762.70.97%01.3580
18Aug_29_2017192.22194.15194.25194.01 194.07 193.84195.5(1.56%)DPOpenShort-751.2   -8   -10   -9   -4   0.98    49%0.0763.10.97%01.1490
19Aug_28_2017192.08193.94194.09194.07 194.23 193.91192.51(-0.59%)DTOpenShort-75-1.1   -33   -10   -39   -13   0.81    46%0.0636.60.95%0-1490
20Aug_25_2017191.97193.89194.34194.67 194.58 194.31193.66(-0.21%)N/AN/A0-0.7   -7   -10   -11   7   0.65    46%0.0722.50.95%0-0.2450
 
21Aug_24_2017191.84193.84194.25194.61 194.55 194.55194.06(-0.14%)N/AN/A0-0.3   -2   -0   -3   3   0.72    46%0.0700.96%00.1490
22Aug_23_2017191.7193.59194.15194.32 194.24 194.86194.34(-0.74%)UDOpenLong750   20   20   25   6   0.83    47%0.07-22.80.96%00.4510
23Aug_22_2017191.56193.36194.26194.48 193.9 194.55195.78(0.14%)UTOpenLong750.6   45   10   51   28   0.88    49%0.08-34.20.96%01.1580
24Aug_21_2017191.41193.44194.01194.15 193.92 193.63195.5(1.12%)UTOpenLong750.5   19   -10   20   16   0.98    49%0.08-30.20.96%00.8610
25Aug_18_2017191.26193.59193.99194.02 193.98 193.24193.34(0.37%)DPOpenShort-75-0.3   -43   -30   -56   -3   1.58    50%-220.98%0-0.1580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA