Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 5, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $195.2998 (0.97%) ($193.5583 - $195.7570) on Wed. Jul. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   51
Latest Price   $195.2998(0.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.3% a day on average for past five trading days.
Weekly Trend  GD declines -0.9% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(53%)    XAR(18%)    XLI(17%)    GDXJ(16%)  
Factors Impacting GD price  GD will decline at least -0.37% in a week (0% probabilities).
  UUP(-9%)    SHY(-9%)    BNDX(-5%)    EMHY(-4%)    BND(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $193.21(1.08%)
10 Day Moving Average  $193.96(0.69%)
20 Day Moving Average  $194.43(0.45%)
To recent high  -1.4%
To recent low  8.5%
Market Cap  $56.038b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 0.99% (three month std-dev: 0.74%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.53%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.11%(100%)
Sample size 1   Average positive next weekly return: 0.95%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_2017187.62194.43193.96193.21 193.01 193.89195.3(0.97%)N/AN/A01.1   76   30   110   -26   1.15    56%0.12-31.30.74%00.5510
2Jul_3_2017187.39194.28194.13192.67 192.89 192.44193.43(0.79%)DPOpenShort-650.4   -2   -10   19   -64   0.75    54%0.09-47.50.74%0-0.4490
3Jun_30_2017187.23194.37194.57192.78 192.91 192.12191.92(0.58%)DPOpenShort-75-0.4   -118   -30   -125   -98   0.94    53%0.09-46.20.73%0-1.2520
4Jun_29_2017187.07194.64195.03193.4 193.71 193.34190.82(-1.93%)DTOpenShort-75-1.3   -59   -10   -63   -48   1.42    53%0.07-32.70.73%0-1.9460
5Jun_28_2017186.93194.92195.57194.24 194.35 193.7194.57(1%)DPOpenShort-750.2   -49   -20   -59   -18   0.79    62%0.1-17.20.69%0-0.2550
 
6Jun_27_2017186.75195.03195.63194.83 194.89 194.07192.64(-0.68%)DTOpenShort-75-1.2   -102   -30   -129   -22   0.71    56%0.091.10.7%0-1.3530
7Jun_26_2017186.58195.19195.85195.8 196.01 195193.96(-0.56%)N/AN/A0-1   -63   -30   -92   25   0.68    56%0.126.40.71%0-0.7590
8Jun_23_2017186.4195.3195.73196.64 196.74 195.7195.04(0.03%)N/AN/A0-0.9   -84   -40   -120   23   1.2    53%0.1156.70.72%0-0.1490
9Jun_22_2017186.19195.29195.59196.9 197.34 197.02194.98(-1.29%)N/AN/A0-1.1   -31   -0   -55   41   0.91    53%0.1181.30.72%0-0.2420
10Jun_21_2017185.98195.24195.45197.05 197.33 197.78197.53(0.01%)UTOpenLong750.3   58   20   51   79   0.67    52%0.12103.30.7%01.3520
 
11Jun_20_2017185.75195.01194.97196.54 196.52 197.66197.5(-0.32%)UDOpenLong750.5   85   40   91   65   0.84    52%0.12107.70.74%01.4500
12Jun_19_2017185.53194.72194.44195.9 195.8 196.87198.14(0.91%)UTOpenLong751.2   137   40   161   65   1.07    52%0.11103.20.74%01.9550
13Jun_16_2017185.33194.31194.09194.72 194.73 195.37196.35(0.32%)UTOpenLong750.8   68   20   88   6   1.39    53%0.14810.75%01.1500
14Jun_15_2017185.07193.85194.09194.1 193.82 194.72195.73(0.37%)N/AN/A00.7   43   30   61   -10   0.83    55%0.1552.30.76%00.8520
15Jun_14_2017184.8193.39194.13193.63 193.51 194.08195(0.36%)UTOpenLong750.5   78   20   103   4   0.93    53%0.1436.40.76%00.5540
 
16Jun_13_2017184.55193.12194.29193.17 193.01 192.91194.29(1.08%)N/AN/A00.4   2   -10   12   -29   1.26    53%0.1329.60.77%00.4550
17Jun_12_2017184.31192.87194.42192.76 192.8 192.94192.21(-0.54%)DTOpenShort-75-0.2   -32   10   -29   -41   1.86    51%0.1123.80.76%0-0.2550
18Jun_9_2017184.11192.75194.8193.35 193.04 193.12193.25(-0.09%)CRSmallShort-20-0   -5   -0   -8   3   1.06    51%0.1228.40.76%00.2640
19Jun_8_2017183.89192.55194.98194.17 193.73 192.66193.41(0.39%)N/AN/A0-0.2   -46   -50   -70   27   1    51%0.1435.30.76%00.3720
20Jun_7_2017183.64192.31195.05194.73 194.8 192.96192.67(0.22%)N/AN/A0-0.6   -122   -70   -172   30   0.94    51%0.1339.70.76%00.1720
 
21Jun_6_2017183.4192.21195.05195.58 195.8 194.8192.25(-1.5%)CRSmallShort-20-1   -100   -30   -157   72   1.19    51%0.05500.76%00590
22Jun_5_2017183.31192.11195.14196.27 196.5 196.63195.19(-1.09%)UDOpenLong65-0.3   35   10   -9   165   0.9    55%0.1459.70.74%00.9670
23Jun_2_2017183.06191.84194.65196.42 196.39 196.8197.35(0.58%)UTOpenLong750.3   92   10   55   202   0.92    58%0.1665.40.73%01.6720
24Jun_1_2017182.77191.38193.62195.91 195.95 196.37196.2(-0.36%)UDOpenLong750.1   85   20   52   182   1.29    60%0.1565.10.74%01.5710
25May_31_2017182.5190.96192.64195.42 195.5 195.97196.91(0.61%)UTOpenLong750.5   95   20   69   172   1.49    58%630.74%01.9750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA