Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 10, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $181.8062 (-0.2%) ($181.4186 - $182.9590) on Mon. Apr. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   49
Latest Price   $181.8062(-0.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD advances 0.1% a day on average for past five trading days.
Weekly Trend  GD declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    XHB(53%)    XAR(18%)    XLI(18%)    GDXJ(15%)  
Factors Impacting GD price  GD will decline at least -0.465% in a week (0% probabilities).
  UUP(-9%)    SHY(-9%)    BNDX(-5%)    TIP(-4%)    EMHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $182.09
5 Day Moving Average  $181.11(0.38%)
10 Day Moving Average  $181.26(0.3%)
20 Day Moving Average  $182.09(-0.16%)
To recent high  -2.5%
To recent low  7.6%
Market Cap  $52.166b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170510

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_10_2017175.2182.09181.26181.11 181.55 182.22181.81(-0.2%)UDOpenLong750.4   45   30   55   16   0.91    65%0.13-410.93%0-0.249INF
2Apr_7_2017174.98182.23180.98180.97 181.25 181.41182.17(0.93%)RBSmallLong200.6   32   10   46   -11   1.19    65%0.14-40.80.92%0-039INF
3Apr_6_2017174.74182.31180.84180.64 180.85 180.88180.49(0.24%)DPOpenShort-75-0.1   -29   0   -18   -61   0.75    63%0.13-43.70.93%0-131INF
4Apr_5_2017174.51182.47181.05180.96 180.97 181.08180.05(-0.55%)DTHoldShort-50-0.5   -9   0   5   -50   0.93    63%0.11-41.60.93%0-1.340INF
5Apr_4_2017174.32182.66181.33181.27 181.15 180.82181.05(-0.01%)DTOpenShort-75-0.1   -21   -10   -9   -57   1.07    63%0.1-43.40.93%0-0.940INF
 
6Apr_3_2017174.14182.84181.42181.41 181.28 180.87181.07(0.29%)DPOpenShort-75-0.2   -34   -20   -24   -64   1.26    66%0.11-38.10.93%0-146INF
7Mar_31_2017173.94183181.8180.97 181.17 181.48180.55(-0.84%)DTHoldShort-50-0.2   -10   20   7   -59   2.06    66%0.13-45.70.95%0-1.441INF
8Mar_30_2017173.72183.13182.35181.04 180.55 181.7182.07(0.26%)N/AN/A00.6   25   40   46   -37   0.93    66%0.16-46.70.94%0-0.645INF
9Mar_29_2017173.45183.24182.53181.19 180.46 180.86181.6(-0.08%)N/AN/A00.2   40   0   62   -27   0.87    66%0.21-370.95%0-146INF
10Mar_28_2017173.09183.44182.84181.44 180.84 179.4181.74(1.59%)DPOpenShort-750.2   -55   -70   -52   -65   1.23    66%0.21-26.70.95%0-146INF
 
11Mar_27_2017172.72183.52182.98181.49 181.37 180.06178.9(-1.08%)DTOpenShort-75-1.6   -162   -50   -176   -120   1.93    63%0.21-26.40.94%0-2.936INF
12Mar_24_2017172.36183.78183.6182.74 182.71 182.29180.86(-1.08%)DTOpenShort-75-1.5   -63   -20   -67   -52   1.5    67%0.22-1.50.93%0-2.442INF
13Mar_23_2017171.98183.91183.95183.85 183.75 182.68182.83(-0.02%)DTOpenShort-75-0.9   -41   -40   -48   -19   0.79    70%0.2428.60.92%0-0.951INF
14Mar_22_2017171.57183.86184.04184.06 184.4 183.13182.86(0.48%)DPOpenShort-75-1.1   -96   -40   -113   -43   0.84    70%0.2435.50.92%0-0.947INF
15Mar_21_2017171.16183.89184.14184.46 184.89 184.82181.99(-1.71%)DTOpenShort-75-2.2   -43   0   -51   -17   1.27    70%0.2254.80.92%0-1.740INF
 
16Mar_20_2017170.78183.95184.43184.66 184.95 185.67185.16(-0.67%)UDOpenLong750.5   54   30   60   37   0.93    76%0.2576.30.89%01.156INF
17Mar_17_2017170.36183.81184.32184.58 184.37 184.96186.4(1.37%)UTOpenLong751.7   52   20   57   36   1.82    76%0.2691.70.88%02.458INF
18Mar_16_2017169.92183.58183.96184.11 184.08 184.24183.88(-0.53%)UDOpenLong75-0.2   25   10   28   15   1.08    74%0.24118.90.87%00.354INF
19Mar_15_2017169.52183.46183.99184.05 184.05 183.78184.85(1.01%)UTHoldLong500.7   1   -10   -2   11   0.99    74%0.24127.10.87%01.361INF
20Mar_14_2017169.12183.26184.04183.8 183.96 183.92183.01(-0.94%)CRSmallShort-20-0.7   -23   0   -32   3   1.06    73%0.23126.20.86%0-0.251INF
 
21Mar_13_2017168.73183.12184.07184.13 184.1 184.32184.75(0.38%)UTOpenLong750.4   23   10   20   32   0.85    77%0.25126.30.85%01.257INF
22Mar_10_2017168.31182.8183.95184.02 184.12 184184.06(0.26%)UTOpenLong750   22   -0   18   34   0.84    77%0.24104.20.86%00.757INF
23Mar_9_2017167.9182.42183.85183.79 183.9 183.88183.58(-0.02%)N/AN/A0-0.1   -9   0   -18   18   0.84    77%0.2483.60.86%00.557INF
24Mar_8_2017167.5182.1183.67183.92 183.8 184.23183.62(-0.57%)UDOpenLong75-0.1   12   10   6   31   0.93    66%0.2380.40.87%00.660INF
25Mar_7_2017167.11181.77183.63184.31 184.01 183.92184.67(0.28%)UTOpenLong750.1   37   -10   31   56   0.93    66%82.10.94%01.166INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA