Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2017

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $183.8763 (-0.53%) ($183.1723 - $185.3520) on Thu. Mar. 16, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   54
Latest Price   $183.8763(-0.53%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  GD advances 0.1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(70%)    PAVE(60%)    XHB(53%)    XAR(19%)    XLI(18%)  
Factors Impacting GD price  GD will decline at least -0.435% in a week (0% probabilities).
  UUP(-9%)    SHY(-9%)    BNDX(-5%)    TIP(-4%)    EMHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $184.11(-0.13%)
10 Day Moving Average  $183.96(-0.05%)
20 Day Moving Average  $183.58(0.16%)
To recent high  -0.9%
To recent low  10.9%
Market Cap  $52.76b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 0.53% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2017169.92183.58183.96184.11 184.08 184.24183.88(-0.53%)UDOpenLong75-0.2   25   10   28   15   1.08    74%0.24118.90.87%00.3540
2Mar_15_2017169.52183.46183.99184.05 184.05 183.78184.85(1.01%)UTHoldLong500.7   1   -10   -2   11   0.99    74%0.24127.10.87%01.3610
3Mar_14_2017169.12183.26184.04183.8 183.96 183.92183.01(-0.94%)CRSmallShort-20-0.7   -23   0   -32   3   1.06    73%0.23126.20.86%0-0.2510
4Mar_13_2017168.73183.12184.07184.13 184.1 184.32184.75(0.38%)UTOpenLong750.4   23   10   20   32   0.85    77%0.25126.30.85%01.2570
5Mar_10_2017168.31182.8183.95184.02 184.12 184184.06(0.26%)UTOpenLong750   22   -0   18   34   0.84    77%0.24104.20.86%00.7570
 
6Mar_9_2017167.9182.42183.85183.79 183.9 183.88183.58(-0.02%)N/AN/A0-0.1   -9   0   -18   18   0.84    77%0.2483.60.86%00.5570
7Mar_8_2017167.5182.1183.67183.92 183.8 184.23183.62(-0.57%)UDOpenLong75-0.1   12   10   6   31   0.93    66%0.2380.40.87%00.6600
8Mar_7_2017167.11181.77183.63184.31 184.01 183.92184.67(0.28%)UTOpenLong750.1   37   -10   31   56   0.93    66%0.2582.10.94%01.1660
9Mar_6_2017166.69181.37183.44183.99 184.08 183.37184.16(0.68%)N/AN/A00.1   -21   -30   -38   32   1.13    66%0.2577.20.94%01670
10Mar_3_2017166.28181183.26183.99 184.09 184.09182.91(-0.73%)N/AN/A0-0.3   -15   0   -36   47   1.5    66%0.2472.20.93%00.6700
 
11Mar_2_2017165.89180.58183.19183.89 184.02 184.8184.26(-0.71%)UDOpenLong750.1   79   30   69   110   1.06    68%0.25700.93%01.1800
12Mar_1_2017165.47180.1182.9183.36 183.27 184.08185.57(1.37%)UTHoldLong650.7   81   30   70   115   2.09    68%0.2771.10.94%01.6820
13Feb_28_2017165.03179.55182.39182.87 182.67 183.23183.07(-0.31%)UDOpenLong750.1   64   20   47   113   1.87    68%0.2374.90.92%01.1780
14Feb_27_2017164.65179.19182.1182.83 182.52 182.46183.64(0.41%)UTHoldLong650.2   49   -10   26   118   1.61    68%0.2383.40.92%01.4820
15Feb_24_2017164.27178.92181.54182.57 182.4 182.11182.89(0.71%)UTHoldLong500.1   8   -10   -23   99   1.15    68%0.2297.10.93%01.3800
 
16Feb_23_2017163.91178.34180.9182.4 182.39 182.58181.61(-0.84%)UDOpenLong75-0.2   31   10   3   115   1.16    68%0.2287.70.93%01840
17Feb_22_2017163.55177.74180.43182.34 182.13 182.69183.14(0.16%)UTHoldLong650.2   74   20   50   144   0.77    68%0.23770.92%01.4870
18Feb_21_2017163.18177.13179.79181.82 181.6 182.2182.85(0.28%)UTHoldLong650.3   82   20   61   146   1.1    70%0.3275.80.93%01.5860
19Feb_17_2017162.66176.53179.15181.25 180.95 181.58182.34(0.17%)UTOpenLong750.3   82   20   63   140   1.16    70%0.2272.60.93%01.5750
20Feb_16_2017162.31176178.56180.35 180.3 180.99182.03(0.4%)UTOpenLong750.5   96   30   86   127   1.15    66%0.2172.50.93%01.7590
 
21Feb_15_2017161.97175.46177.75179.16 179.22 180.31181.31(0.41%)UTOpenLong750.6   88   40   80   110   1    62%0.2167.80.95%01.7740
22Feb_14_2017161.63174.88177.06178.23 178.21 179.6180.58(0.34%)UTHoldLong650.7   115   50   112   123   1.39    62%0.2162.60.97%01.6760
23Feb_13_2017161.29174.29176.45177.45 177.34 178.12179.97(1.19%)UTOpenLong750.8   96   30   91   112   1.27    62%0.2160.10.97%01.7690
24Feb_10_2017160.95173.82176.01176.76 176.84 176.81177.85(0.99%)UTOpenLong750.4   35   0   17   87   1.41    66%0.1959.40.97%01.3660
25Feb_9_2017160.64173.4176.03176.52 176.82 176.55176.1(-0.3%)UDOpenLong65-0.1   23   -10   -1   94   1.31    71%59.21.02%00.9600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA