Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2015

Trading Signals: GD Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(General Dynamics Corporation)

GD latest price $135.1652 (1.32%) ($133.7838 - $135.5692) on Fri. Dec. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   62
Latest Price   $135.1652(1.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GD declines -0.2% a day on average for past five trading days.
Weekly Trend  GD advances 0.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GD advance at 0% a week (0% probability)
  DIA(69%)    XHB(53%)    XAR(23%)    XLI(22%)    XLB(17%)  
Factors Impacting GD price  GD will decline at least -0.595% in a week (0% probabilities).
  SHY(-10%)    UUP(-7%)    VIXM(-6%)    TLT(-5%)    BNDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


Resistance Level  $135.65
5 Day Moving Average  $136.29(-0.83%)
10 Day Moving Average  $136.38(-0.89%)
20 Day Moving Average  $135.65(-0.36%)
To recent high  -4.6%
To recent low  7%
Market Cap  $38.783b
 
 
 
General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

$. GD price fluctuates within 1.15% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_4_2015135.36135.65136.38136.29 136.44 134.8135.17(1.32%)DPOpenShort-75-0.7   -66   -80   -86   -5   1.88    56%-0.03-35.71.19%0-0.362INF
2Dec_3_2015135.4135.8136.52136.62 137.24 136.28133.4(-2.33%)CRSmallShort-20-1.9   -68   -40   -94   10   2.99    54%-0.03-35.21.19%0-1.453INF
3Dec_2_2015135.44136.05136.74137.22 137.68 138.08136.58(-1.52%)UDOpenLong75-0.4   16   30   -0   65   1.58    63%-0.01-34.41.16%00.357INF
4Dec_1_2015135.45136.12136.53137.26 137.46 138.21138.7(0.78%)UTOpenLong750.8   69   40   63   87   1.62    61%0.01-36.21.18%01.561INF
5Nov_30_2015135.43136.13136.11136.69 136.81 137.29137.63(0.62%)UTOpenLong750.5   41   30   34   60   1.96    58%0.01-41.81.23%00.857INF
 
6Nov_27_2015135.42136.21135.58136.51 136.47 136.71136.78(0.26%)UTOpenLong750.1   18   10   13   33   0.54    58%0.03-421.23%00.347INF
7Nov_25_2015135.38136.39135.24136.44 136.57 136.34136.42(-0.24%)UDOpenLong75-0   10   -10   9   14   1.16    60%0.01-29.91.3%0042INF
8Nov_24_2015135.36136.62135.05136.17 136.48 136.23136.75(0.65%)DPOpenShort-750.2   -9   -10   -8   -10   1.26    55%0.02-19.81.32%00.142INF
9Nov_23_2015135.33136.74134.88135.67 136.14 136.79135.87(-0.63%)N/AN/A00.1   6   40   14   -19   1.13    55%0.01-13.51.37%0-0.339INF
10Nov_20_2015135.32136.9134.88135.42 135.72 136.74136.73(0.21%)RBSmallLong200.5   52   60   73   -12   1.64    49%0.02-4.81.4%0-0.136INF
 
11Nov_19_2015135.29137.02134.83134.5 134.84 135.49136.44(1.04%)RBSmallLong200.8   30   40   54   -42   1.51    49%0.01-3.71.43%0-0.235INF
12Nov_18_2015135.27137.02134.95133.87 133.91 134.7135.04(0.59%)DPOpenShort-650.4   -1   40   23   -73   1.04    49%0.02-11.43%0-0.825INF
13Nov_17_2015135.24137.12135.25133.8 133.69 134.2134.25(-0.29%)N/AN/A00.2   5   20   34   -81   1.43    49%0.0141.42%0-120INF
14Nov_16_2015135.22137.08135.64134 133.82 133.11134.64(1.91%)DPOpenShort-750.2   -33   -40   -11   -100   1.73    49%-0.015.31.43%0-0.934INF
15Nov_13_2015135.23137.02136.12134.19 134.17 133.17132.12(-0.88%)DTHoldShort-65-0.7   -89   -50   -77   -125   1.63    47%-0.013.31.41%0-1.724INF
 
16Nov_12_2015135.25137.13136.89135.19 135.04 134.53133.3(-1.02%)DTOpenShort-75-0.7   -63   -30   -51   -99   1.67    47%-0.0111.91.41%0-1.326INF
17Nov_11_2015135.27137.14137.66136.17 135.92 135.16134.67(-0.44%)DTOpenShort-75-0.5   -45   -40   -36   -71   1.22    47%-0.0119.41.4%0-0.836INF
18Nov_10_2015135.28137.01138.36136.91 136.6 135.55135.26(-0.24%)DTOpenShort-75-0.5   -62   -60   -65   -51   1.46    49%0251.4%0-0.657INF
19Nov_9_2015135.28136.93138.81137.52 137.45 136.67135.59(-1.12%)DTOpenShort-75-0.6   -47   -40   -56   -19   1.16    49%0.0132.91.42%0-0.464INF
20Nov_6_2015135.27136.92139.21138.35 138.03 137.66137.12(-0.78%)CRSmallShort-20-0.4   -24   -30   -39   21   1.74    49%0.0140.71.41%00.169INF
 
21Nov_5_2015135.26136.78139.46138.85 138.65 138.23138.2(-0.14%)N/AN/A0-0.2   -5   -30   -24   54   1.27    49%0.0350.21.41%00.471INF
22Nov_4_2015135.22136.55139.5139.4 139.22 138.41138.4(0.07%)N/AN/A0-0.3   -13   -40   -42   74   0.89    49%0.0459.61.41%00.673INF
23Nov_3_2015135.17136.24139.17140.06 139.78 139.08138.29(-1.04%)N/AN/A0-0.5   -15   -40   -51   94   1.87    49%0.04681.41%00.677INF
24Nov_2_2015135.11135.91138.69140.29 140.51 140.03139.75(0.09%)UDOpenLong65-0.2   20   -20   -12   117   1.65    49%0.0678.11.4%01.171INF
25Oct_30_2015135.03135.64138.03140.18 140.36 140.49139.62(-0.93%)UDOpenLong65-0.2   20   10   -11   111   2.13    49%87.51.41%01.162INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA