Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $67.6000      One month high (close): $68.1850

GBT Daily Change: 0.18%   Daily StdDev 6.59%   GBT EMA_5_Trend: 7%   10Minute StdDev: $

Latest Price :  $68.12(0.18%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.1)   Thu. Sep 29, 2022($0.1)   Wed. Sep 28, 2022($0.1)   Tue. Sep 27, 2022($0.1)   Mon. Sep 26, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.59%   Daily EMA5 Trend:  4%  Daily EMA 20 BBV: 1.5

     Fri. Sep. 30, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  68.12  1.5  0.5 44H10S 0    9(0)-0[0.4][0.1][-2]-1.4  0%:0%-5N/AN/A11(0)31(-15)13  -44  64(-3)MD-0.4SmallShort?   [0](-0)-0-20 0 -0.6,21

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.99(daily_ema_10 -0.19%)   67.9(daily_ema_20 -0.32%)  
Resistance Levels: 68.16(weak_tm_sma_20 0.06%)  

Weekly Trend: 1.02%   Daily Stochastic: 55   Hourly Stochastic:   79     Hourly Buying Strength:     VIX C/D: -0.2       Daily BBV: 1.5
 
215  68.17  1.8  0.8 47H10S 0    9(0)0[0.4][0.2][-1.7]-1.1  0%:0%-5N/AN/A11(3)46(-17)17  -15  67(-4)N/A-0.1N/A?   [0](0)-0-17 -7 0.1,33
315  68.13  1.5  0.5 48H10S 0    9(0)-0[0.4][0.3][-0.7]-0.3  0%:0%-25N/AN/A8(0)63(-21)20  -24  71(-4)MD-0.7SmallShort?   [0](0)-1-34 0 -0.4,36
415  68.17  1.8  0.8 56H10S 0    9(0)0[0.4][0.3][1.7]1.5  0%:0%25UTLong8(-10)84(-11)25  17  75(-2)UD-0.3SmallLong?   [0](0)-0-9 1 0.1,64
515  68.18  1.9  0.9 58H10S 0    9(0)0[0.3][0.2][2.3]1.9  0%:-0%25UTLong18(-16)95(-5)27  36  77(2)UD-0.1SmallLong?   [0](0)06 0 0.1,83
 
615  68.25  2.3  1.5 5815R 0    9(0)0[0.3][0.2][2.7]2.2  0%:0%40UTLong34(-14)100(0)28  77  75(4)UT1HoldLong?   [0](0)131 10 1.2,97
714  68.19  1.9  1.1 52 0    9(0)0[0.3][0.1][1.3]1.1  0%:0%10UTLong48(-9)100(13)21  43  71(6)UT0.4HoldLong   [0](0)033 0 0.1,90
814  68.17  1.8  0.9 47H10S 0    9(0)0[0.3][0.1][1.3]1.1  0%:0%15UTLong57(-7)87(27)15  17  65(4)UT0.4HoldLong   [0](0)027 0 -0.1,69
914  68.16  1.7  0.8 46H20S 0    9(0)0[0.3][0.1][1]0.9  0%:0%15UTLong64(-5)60(33)10  -16  61(3)UD0.4SmallLong   [-0](-0)022 0 -0.3,42
1014  68.13  1.5  0.6 43H20S 0    9(0)0[0.3][0.1][0.3]0.3  0%:0%5UTLong69(-4)27(21)6  -56  58(0)UD0SmallLong   [-0](-0)06 7 -0.9,17
 
1114  68.13  1.5  0.7 47H10S 0    9(0)0[0.2][0][-1]-0.7  0%:0%-5N/AN/A73(-3)6(6)6  -63  58(0)N/A0N/A   [-0](-0)02 0 -0.9,10
1214  68.11  1.4  0.5 49H10S 0    9(0)0[0.2][0][-1.3]-0.9  0%:0%0N/AN/A76(-3)0(0)5  -83  58(-3)MD-0.3SmallShort   [-0](-0)-0-7 -1 -1.3,0
1313  68.13  1.5  0.7 53H10S 0    9(0)-0[0.2][0][-1.3]-0.9  0%:0%0N/AN/A79(-2)0(-2)9  -75  61(-2)MD-0.1SmallShort   [-0](-0)-0-9 -7 -1,0
1413  68.13  1.5  0.7 54H10S 0    9(0)-0[0.2][0.1][-0.3]-0.1  0%:0%-5N/AN/A81(-2)2(-3)11  -69  63(-3)MD-0.1SmallShort   [-0](-0)-0-10 0 -1,6
1513  68.13  1.5  0.7 55H10S 0    9(0)-0[0.1][0.2][0]0.1  0%:0%15UTLong83(-2)5(-3)14  -63  66(-2)UD-0.3SmallLong   [-0](-0)-0-7 -1 -1,12
 
1613  68.15  1.7  0.8 56 0    9(0)-0[0.1][0.2][0]0.1  0%:0%5UTLong85(-3)8(-2)17  -48  68(-2)UD0SmallLong   [-0](0)-0-6 6 -0.6,17
1713  68.16  1.7  0.9 6015S 0    9(0)-0[0.1][0.1][-0.3]-0.2  0%:0%-5N/AN/A88(-2)10(-4)19  -40  70(-2)N/A0N/A   [-0](-0)0-6 0 -0.4,20
1813  68.15  1.7  0.8 6215S 0    9(0)-0[0.1][-0.1][-0.3]-0.3  0%:0%-5DRShort90(-2)14(-1)21  -41  72(-2)DR-0.1HoldShort   [-0](-0)-0-7 -1 -0.4,19
1912  68.16  1.7  0.9 6715S 0    9(0)0[0][-0.2][-0.3]-0.3  0%:0%-5DTShort92(-2)15(5)24  -29  74(-1)DP0SmallShort   [-0](-0)-0-3 -1 -0.1,24
2012  68.16  1.7  0.9 6815S 0    9(0)0[0][-0.2][-1]-0.9  0%:0%-15DTShort94(-2)10(6)25  -22  75(-1)N/A0.1N/A   [-0](-0)01 -1 0,28
 
2112  68.17  1.8  1 6715S 0    9(0)0[0][-0.1][-2.3]-1.8  0%:0%-5DTShort96(-1)4(4)27  -21  76(-3)N/A0N/A   [-0](-0)0-13 -1 0.3,22
2212  68.18  1.9  1.1 6515S 0    9(0)-0[0][0][-3.3]-2.5  0%:0%-15DTShort97(-1)0(0)31  -21  79(-6)CR0SmallShort   [-0](-0)-0-33 0 0.7,12
2312  68.13  1.5  0.7 7115S 0    9(0)-0[0.1][0.2][-2.7]-1.9  0%:0%-10N/AN/A98(-1)0(-15)35  -25  85(-5)N/A-0.9N/A   [-0](-0)-1-41 -3 0.1,23
2412  68.14  1.6  0.8 8115S 0    9(0)-0[0.1][0.2][-2]-1.4  0%:0%-15N/AN/A99(0)15(-23)41  18  90(-4)N/A-1N/A   [0](-0)-1-29 -9 0.6,53
2511  68.22  2.1  1.5 90 0    9(0)0[0.1][0.3][-0.7]-0.4  0%:0%-5N/AN/A99(-1)38(-28)49  77  94(-1)N/A-0.1N/A   [0](-0)-0-10 1 2.1,74
 
2611  68.24  2.3  1.7 91 0    9(0)0[0.1][0.5][0]0.3  0%:0%0UTLong100(0)66(-19)51  99  95(0)TP0CloseLong   [0](0)-0-4 -7 2.6,86
2711  68.22  2.1  1.5 92 0    9(0)0[0.1][0.6][0.3]0.5  0%:0%-10UTLong100(0)85(-10)51  104  95(1)TP-0.3SmallShort   [0](0)-0-2 0 2.6,91
2811  68.24  2.3  1.7 94 0    9(0)1[0.1][0.8][0]0.4  0%:0%0UTLong100(0)95(-5)51  108  94(3)UT-0.1HoldLong   [0](0)-0-1 7 3.2,95
2911  68.25  2.3  1.8 92 0    9(0)1[0.1][0.8][-0.7]-0.1  0%:0%-15N/AN/A100(0)100(1)49  111  91(5)N/A0N/A   [0](0)01 -6 3.5,98
3011  68.25  2.3  1.8 87 0    9(0)1[0.1][0.9][0]0.5  0%:0%0UTLong100(0)99(3)45  111  86(7)UT0.1HoldLong   [1](0)03 -4 3.8,98
 
3110  68.26  2.4  2.1 83 0    9(0)1[0.1][1][0]0.5  0%:0%0UTLong100(0)96(4)38  110  79(7)TP0.6CloseLong   [1](0)04 1 4.2,97
3210  68.24  2.3  1.9 78 0    9(0)1[0.1][1][0.3]0.7  0%:0%10UTLong100(0)92(3)31  107  72(8)UT0.4HoldLong   [1](0)13 1 4.1,94
3310  68.24  2.3  1.9 74 0    9(0)1[0.1][1.2][-0.3]0.4  0%:0%0UTLong100(0)89(-3)24  101  64(7)TP0.4OpenShort   [1](0)0-2 -3 4.4,88
3410  68.21  2.1  1.6 71 0    9(0)1[0][1.3][0.7]1.2  0%:0%10UTLong100(0)92(-4)16  97  57(6)UD0SmallLong   [1](1)-0-4 4 4.1,84
3510  68.17  1.8  1.4 64 0    9(0)1[0][1.5][1.7]2  0%:0%10UTLong100(0)96(-1)10  99  51(7)UD-0.3SmallLong   [1](1)-12 -3 3.8,86
 
3610  68.19  1.9  1.5 62 0    9(0)1[0][1.4][3.7]3.5  0%:0%30UTLong100(0)97(4)4  106  44(7)UT0.4HoldLong   [1](1)16 4 4.3,93
379  68.23  2.2  2.1 47 0    9(0)3[-0][1.3][3.3]3.1  0%:0%30UTLong100(0)93(3)-2  108  37(7)UT1.3HoldLong?   [1](1)210 6 5,95
389  68.26  2.4  2.5 18 0    9(0)2[-0.1][1.1][2.7]2.6  0%:0%40URLong100(17)90(0)-7  94  30(3)UR2.1HoldLong?   [1](1)1-0 15 5.6,81
399  68.11  1.4  1 -6 0    9(0)1[-0.1][0.9][2.7]2.5  0%:0%15URLong83(16)90(-5)-15  89  27(1)UR0.9HoldLong?   [1](1)-0-4 3 3.4,76
4015  68  0.7  -0.1 -13D20S 0    9(0)1[-0.1][0.7][4.7]3.9  0%:-0%55URLong67(24)95(0)-20  77  26(2)UD-0.1SmallLong?   [0](1)116 3 1.9,79
 
4115  68.1  1.3  1 -23H20S 0    9(0)1[-0.2][0.4][5.3]4.1  0%:-0.2%55URLong43(10)95(8)-18  95  24(2)UR1.8HoldLong?   [0](1)124 12 3.4,82
4215  68.14  1.6  1.4 -39 0    9(0)2[-0.3][0.2][4]3  0%:-0.3%45DPShort33(10)87(21)-19  100  22(5)UT3.1HoldLong?   [0](0)240 12 4,87
4315  67.89  -0.1  -1.3 -62D20S 0    9(0)1[-0.3][0][2]1.4  0.1%:-0%55RBLong23(3)66(25)-32  29  17(4)BT0.1CloseShort?   [0](0)025 9 0.3,71
4415  67.92  0.1  -0.9 -69D20S 0    9(0)1[-0.3][-0.1][1.3]0.9  0.1%:0%55RBLong20(1)41(21)-35  24  13(3)RB0.7OpenLong?   [0](0)025 0 0.7,56
4515  67.87  -0.2  -1.4 -79D20S 0    9(0)1[-0.3][-0.2][1]0.6  0.1%:0%55RBLong19(0)20(13)-40  -19  10(2)RB0.3OpenLong?   [-0](0)014 0 0,31
 
4614  67.85  -0.3  -1.5 -86D20S 0    9(0)-0[-0.3][-0.3][-0.3]-0.4  0.1%:0%5DTShort19(2)7(5)-43  -46  8(0)DP0SmallShort   [-0](-0)02 7 -0.4,14
4714  67.86  -0.3  -1.4 -86D20S 0    9(0)0[-0.3][-0.3][-1.3]-1.2  0.1%:0%5DTShort17(1)2(2)-43  -50  8(-1)DP0.1SmallShort   [-0](-0)0-4 0 -0.3,8
4814  67.84  -0.4  -1.6 -87D20S 0    9(0)-0[-0.2][-0.3][-1.7]-1.5  0.2%:0%20DTShort16(2)0(-2)-42  -62  9(-2)DT-0.1HoldShort   [-0](-0)-0-11 -9 -0.6,3
4914  67.84  -0.4  -1.6 -86D20S 0    9(0)-0[-0.2][-0.3][-1]-0.9  0.2%:0%15DTShort14(2)2(-15)-40  -52  11(-3)DT-0.1HoldShort   [0](-0)-0-13 0 -0.6,13
5014  67.85  -0.3  -1.5 -83D20S 0    9(0)-0[-0.2][-0.2][-0.7]-0.7  0.1%:0%15DTShort12(1)17(-24)-37  -39  14(-3)DT-0.1HoldShort   [0](-0)-0-14 0 -0.4,21
 
5114  67.86  -0.3  -1.4 -80D20S 0    9(0)-0[-0.2][-0.2][-0.3]-0.4  0.1%:0%15DTShort11(1)41(-31)-34  -30  17(-4)DT-0.1HoldShort   [0](0)-0-19 0 -0.3,28
5213  67.86  -0.3  -1.4 -76D20S 0    9(0)-0[-0.2][-0.2][0.3]0.1  0.1%:0%45RBLong10(0)72(-19)-30  -13  21(-1)RB-0.3OpenLong   [0](0)-0-4 0 -0.4,47
5313  67.86  -0.3  -1.4 -73D20S 0    9(0)-0[-0.2][-0.2][0.7]0.4  0.1%:0%45RBLong10(0)91(8)-29  3  22(2)RB-0.3OpenLong   [0](0)-09 0 -0.4,63
5413  67.9  0  -1 -71D20S 0    9(0)0[-0.2][-0.2][1.7]1.1  0.1%:0%45RBLong10(1)83(30)-30  28  20(5)UT0.3HoldLong   [0](0)026 0 0,78
5513  67.89  -0.1  -1.1 -74D20S 0    9(0)0[-0.2][-0.2][0.7]0.4  0.1%:0%35RBLong9(0)53(22)-36  -2  15(2)RB0.3OpenLong   [-0](0)017 -1 -0.3,56
 
5613  67.89  -0.1  -1.1 -78D20S 0    9(0)0[-0.2][-0.3][0.3]0  0.1%:0%10RBLong9(1)31(-5)-38  -23  13(1)RB0.3OpenLong   [-0](0)07 9 -0.4,37
5713  67.86  -0.3  -1.4 -81D20S 0    9(0)-0[-0.2][-0.3][0]-0.2  0.1%:0%5DTShort8(-1)36(-17)-40  -50  12(-1)BT0CloseShort   [-0](-0)-02 -7 -1,25
5812  67.85  -0.3  -1.5 -81D20S 0    9(0)-0[-0.2][-0.3][-0.3]-0.4  0.1%:0%5DTShort9(0)53(-14)-40  -52  13(-1)BT0CloseShort   [-0](-0)04 -1 -1.3,31
5912  67.87  -0.2  -1.3 -82D20S 0    9(0)-0[-0.2][-0.3][-0.7]-0.7  0.1%:0%5DTShort9(1)67(-4)-39  -43  14(0)DP0.1SmallShort   [-0](-0)05 7 -1.2,37
6012  67.86  -0.3  -1.4 -83D20S 0    9(0)-1[-0.2][-0.2][-1.3]-1.1  0.1%:0%-5DTShort8(2)71(-13)-39  -55  14(0)DT-0.1HoldShort   [-0](-0)-0-6 -9 -1.5,33
 
6112  67.84  -0.4  -1.6 -79D20S 0    9(0)-1[-0.2][-0.2][0]-0.1  0.2%:0%-15DTShort6(2)84(-9)-41  -65  14(1)DT-0.6HoldShort   [0](-0)-1-3 0 -2.1,38
6212  67.86  -0.3  -1.4 -68D20S 0    9(0)-1[-0.2][-0.2][0]-0.1  0.1%:0%-5DTShort4(2)93(-2)-41  -58  13(3)DT-0.4HoldShort   [0](0)-03 0 -1.9,40
6312  67.9  0  -1 -58D20S 0    9(0)-1[-0.2][-0.3][0]-0.2  0.1%:0%-15DTShort2(1)95(5)-43  -37  10(2)DT0.1HoldShort   [0](-0)018 0 -1.5,51
6411  67.91  0.1  -0.8 -55D20S 0    9(0)0[-0.1][-0.3][0.3]0.1  0.1%:0%35RBLong1(1)90(1)-45  -57  8(0)RB0.3OpenLong   [0](-0)010 -7 -1.5,31
6511  67.91  0.1  -0.8 -60D20S 0    9(0)-0[-0.1][-0.4][0.7]0.3  0.1%:0%40RBLong0(0)89(6)-46  -67  8(-2)RB0.3OpenLong   [-0](0)04 1 -1.6,23
 
6611  67.87  -0.2  -1.2 -59D20S 0    9(0)-0[-0.1][-0.5][1]0.5  0.1%:0%60RBLong0(0)83(15)-46  -90  10(-2)RB-0.3OpenLong   [-0](0)-0-2 7 -2.5,23
6711  67.86  -0.3  -1.3 -55D20S 0    9(0)-1[-0.1][-0.6][1.7]1  0.1%:0%50RBLong0(0)68(25)-44  -87  12(-2)BT-0.6CloseShort   [-0](0)-01 -1 -2.8,26
6811  67.91  0.1  -0.7 -43D20S 0    9(0)-1[-0.1][-0.7][1.3]0.6  0.1%:0%40RBLong0(0)43(15)-41  -78  14(-3)BT0.1CloseShort   [-1](0)-05 4 -2.2,27
6911  67.91  0.1  -0.7 -32D20S 0    9(0)-1[-0.2][-0.9][1.7]0.8  0.1%:0%50RBLong0(0)28(9)-38  -83  17(-3)BT0.3CloseShort   [-1](0)06 13 -2.4,27
7010  67.88  -0.1  -1 -26D20S 0    9(0)-1[-0.2][-1.1][0]-0.6  0.1%:0%0DTShort0(0)19(6)-37  -91  20(-3)DT0.1HoldShort   [-1](-0)05 -3 -2.9,22
 
7110  67.92  0.1  -0.6 -27D20S 0    9(0)-0[-0.2][-1.3][0]-0.7  0.1%:0%40DTShort0(0)13(7)-33  -92  23(-3)BT0.9CloseShort   [-1](-1)17 4 -2.5,21
7210  67.87  -0.2  -1.1 -37D20S 0    9(0)-1[-0.1][-1.3][-2.3]-2.4  0.1%:0%-15DTShort0(0)6(4)-32  -102  26(-3)DP0.1SmallShort   [-1](-1)04 -3 -3.4,11
7310  67.87  -0.2  -1.2 -40D20S 0    9(0)-1[-0.1][-1.2][-3.7]-3.4  0.1%:0%15DTShort0(0)2(2)-29  -107  29(-4)BT-0.3CloseShort   [-1](-1)-02 -4 -3.5,6
7410  67.81  -0.6  -1.7 -27D20S 0    9(0)-2[0][-0.9][-5.3]-4.4  0.2%:0%-10DTShort0(0)0(0)-27  -113  33(-4)DT-1.8HoldShort   [-1](-1)-2-11 -13 -4.4,0
7510  67.83  -0.5  -1.5 -1D20S 0    9(0)-2[0.1][-0.5][-5]-4  0.2%:0%-20UDLong0(-4)0(0)-23  -113  37(-4)UD-2.4OpenLong   [-0](-1)-2-19 -12 -4.3,0
 
769  67.91  0.1  -0.8 27D20S 0    9(0)-2[0.1][-0.2][-3.7]-2.9  0.1%:0%-25DRShort4(-9)0(0)-16  -113  41(-4)DR-2.1HoldShort?   [-0](-1)-2-25 -12 -3.1,0
779  68.03  0.9  0.3 51D10S 0    9(0)-1[0.1][-0.1][-2]-1.5  0%:0%-20DRShort13(-23)0(0)-8  -80  45(-2)DR-0.9HoldShort?   [-0](-0)-1-14 -10 -1.3,3
789  68.08  1.2  0.7 66D10S 0    9(0)-1[0.2][0][-1.3]-0.9  0%:0%-10N/AN/A36(-24)0(0)-4  -55  47(-3)MD-0.4SmallShort?   [-0](-0)-0-15 0 -0.6,10
7915  68.12  1.5  1.1 78H10S 0    9(0)0[0.2][0.1][-1.3]-0.9  0%:0%0N/AN/A60(-22)0(0)0  -37  50(-5)N/A-0.1N/A?   [0](-0)0-19 0 0,13
8015  68.12  1.5  1.1 78H10S 0    9(0)0[0.2][0.1][-1]-0.7  0%:0%0N/AN/A82(-6)0(-27)5  -37  55(-7)MD-0.1SmallShort?   [0](0)-0-32 0 0,13
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA