|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $67.6000 One month high (close): $68.1850
GBT Daily Change: -0.1% Daily StdDev 6.63% GBT EMA_5_Trend: 0.12% 10Minute StdDev: $0.1163
Latest Price : $68.12(-0.1%) | Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.6
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 67.89 | 67.91 | 68(0.01) | 68.09(0.03) | 68.12(0.03) | 68.13 | 1.7 | | 0 | 81(3.1) | -25 | [0] | [1] | [-0] | 80 | 13 | RG | 0.1 | Wait? | | (0) | 1 | 0 | -1 | 1 | 1.2,100 | 56 | Sample size 46 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.04%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68(hourly_sma_20 -0.19%) 67.91(daily_ema_10 -0.32%) 67.89(daily_ema_20 -0.35%) Resistance Levels:
|
| 2 | Sep/28 | 14 | 67.89 | 67.91 | 67.99(0.01) | 68.07(0.01) | 68.1(0.01) | 68.13 | 1.7 | | 0 | 78(3.1) | -25 | [0] | [0] | [-0] | 83 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | -0 | -6 | 1.3,100 | 56 | 3 | Sep/28 | 13 | 67.89 | 67.91 | 67.98(0.01) | 68.06(0.03) | 68.09(0.01) | 68.12 | 1.6 | | 0 | 74(3.6) | -20 | [0] | [1] | [1] | 83 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | 3 | 3 | 1.3,100 | 56 | 4 | Sep/28 | 12 | 67.89 | 67.91 | 67.97(0.01) | 68.04(0.03) | 68.08(0.01) | 68.11 | 1.6 | | 0 | 71(3.9) | -25 | [0] | [1] | [0] | 82 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | 0 | 1 | 1.4,97 | 56 | 5 | Sep/28 | 11 | 67.89 | 67.91 | 67.96(0.01) | 68.02(0.04) | 68.07(0.01) | 68.11 | 1.6 | | 0 | 67(3.5) | -25 | [0] | [1] | [-0] | 84 | 6 | RG | 0.4 | Wait | | (0) | 0 | 1 | -3 | -3 | 1.6,94 | 56 | | | |
6 | Sep/28 | 10 | 67.89 | 67.91 | 67.95(0.01) | 67.99(0.03) | 68.06(0.03) | 68.06 | 1.2 | | 0 | 63(1.3) | -25 | [0] | [1] | [-1] | 74 | 13 | CR | 0 | HoldShort | | (0) | 1 | 0 | -5 | 3 | 1.2,94 | 56 | 7 | Sep/28 | 9 | 67.89 | 67.91 | 67.94(0.01) | 67.97(0.04) | 68.04(0.03) | 68.06 | 1.2 | | 0 | 62(3.2) | -25 | [0] | [1] | [0] | 82 | 13 | RG | 0.2 | Wait? | | (0) | 1 | -0 | 1 | 4 | 1.4,97 | 56 | 8 | Sep/27 | 15 | 67.88 | 67.88 | 67.93(0.01) | 67.94(0.03) | 68.02(0.03) | 68.08 | 1.5 | | 0 | 59(0.5) | -20 | [0] | [1] | [2] | 94 | 13 | RG | 0.7 | Wait? | | (0) | 1 | 1 | 11 | 4 | 1.8,99 | 53 | 9 | Sep/27 | 14 | 67.88 | 67.88 | 67.92(0.01) | 67.92(0.03) | 68(0.03) | 68.05 | 1.3 | | 0 | 58(3.9) | -15 | [0] | [1] | [4] | 88 | 13 | RG | 0.7 | Wait | | (0) | 1 | 0 | 16 | 10 | 1.7,95 | 53 | 10 | Sep/27 | 13 | 67.88 | 67.88 | 67.91(0.01) | 67.92(0) | 67.98(0.07) | 68.03 | 1.2 | | 0 | 55(-2.7) | -15 | [0] | [1] | [4] | 78 | 27 | RG | 0.7 | Wait | | (0) | 1 | 1 | 19 | 7 | 1.7,85 | 53 | | | |
11 | Sep/27 | 12 | 67.88 | 67.88 | 67.9(0.01) | 67.92(0) | 67.93(0.06) | 68 | 0.9 | | 0 | 57(-3.1) | -15 | [0] | [1] | [5] | 60 | 10 | RG | 0.9 | SmallShort | | (0) | 1 | 1 | 22 | 9 | 1.3,77 | 53 | 12 | Sep/27 | 11 | 67.88 | 67.88 | 67.89(0.01) | 67.92(0) | 67.89(0.04) | 67.97 | 0.7 | | 0 | 60(-2.1) | -15 | [0] | [1] | [6] | 40 | 3 | RG | 1 | SmallShort | | (0) | 1 | 0 | 31 | 9 | 1,65 | 53 | 13 | Sep/27 | 10 | 67.88 | 67.88 | 67.88(0.03) | 67.92(0) | 67.86(0.04) | 67.97 | 0.7 | | 0 | 62(-3.1) | -10 | [1] | [1] | [4] | 20 | -18 | RG | 1.4 | SmallShort | | (0) | 1 | 1 | 21 | 7 | 1.1,42 | 53 | 14 | Sep/27 | 9 | 67.88 | 67.88 | 67.88(0) | 67.92(0) | 67.86(0) | 67.92 | 0.3 | | 0 | 66(-0.2) | -5 | [0] | [0] | [3] | -6 | 10 | UR | 1.1 | SmallShort? | | (0) | 0 | 3 | 10 | 0 | 0.7,27 | 53 | 15 | Sep/26 | 15 | 67.85 | 67.83 | 67.88(0) | 67.9(-0.01) | 67.83(-0.07) | 67.8 | -0.4 | | -0 | 66(-4.8) | 5 | [0] | [-1] | [-4] | -52 | -31 | DR | -0.4 | OpenShort? | | (0) | -1 | -0 | -16 | -9 | -0.7,16 | 46 | | | |
16 | Sep/26 | 14 | 67.85 | 67.83 | 67.88(0) | 67.9(0) | 67.88(-0.03) | 67.82 | -0.3 | | -0 | 71(0.2) | 5 | [0] | [-0] | [-5] | -44 | -17 | DR | -0.7 | OpenShort | | (0) | -0 | 1 | -32 | -1 | -0.5,19 | 46 | 17 | Sep/26 | 13 | 67.85 | 67.83 | 67.86(-0.01) | 67.91(-0.01) | 67.9(-0.04) | 67.79 | -0.5 | | -0 | 70(0.3) | 10 | [-0] | [-1] | [-8] | -35 | -17 | RG | -1.3 | SmallLong | | (0) | -1 | -0 | -43 | -9 | -0.8,35 | 46 | 18 | Sep/26 | 12 | 67.85 | 67.83 | 67.86(0) | 67.92(-0.01) | 67.93(-0.04) | 67.81 | -0.3 | | -0 | 70(0.7) | 5 | [0] | [-1] | [-6] | -5 | -24 | DR | -1.4 | OpenShort | | (-0) | -1 | -2 | -28 | -9 | -0.7,63 | 46 | 19 | Sep/26 | 11 | 67.85 | 67.83 | 67.86(0) | 67.92(0) | 67.96(-0.01) | 67.92 | 0.6 | | -0 | 69(-0.6) | -20 | [0] | [-0] | [-3] | 51 | 10 | DR | -0.5 | OpenShort | | (0) | -0 | -3 | -8 | -7 | 0.6,86 | 46 | 20 | Sep/26 | 10 | 67.85 | 67.83 | 67.87(0.01) | 67.93(0.06) | 67.97(0.06) | 68.04 | 1.6 | | -0 | 70(10.5) | -20 | [0] | [1] | [1] | 94 | 37 | RG | 0.8 | SmallShort | | (0) | 1 | 2 | 3 | 3 | 2,94 | 46 | | | |
21 | Sep/26 | 9 | 67.85 | 67.83 | 67.86(0.01) | 67.89(0.03) | 67.93(0.01) | 67.96 | 0.9 | | -0 | 59(2.2) | -25 | [0] | [0] | [1] | 79 | 3 | RG | 0.4 | Wait? | | (0) | 0 | 1 | 1 | 4 | 1.4,94 | 46 | 22 | Sep/23 | 15 | 67.84 | 67.84 | 67.86(0) | 67.87(0.01) | 67.92(0.03) | 67.93 | 0.7 | | 0 | 57(5.9) | -20 | [0] | [0] | [2] | 75 | 17 | UR | 0.1 | SmallShort? | | (0) | 0 | -1 | 13 | 1 | 1.2,95 | 55 | 23 | Sep/23 | 14 | 67.84 | 67.84 | 67.85(0.01) | 67.86(0.04) | 67.9(0.01) | 67.97 | 1 | | 0 | 51(4.4) | -20 | [0] | [0] | [3] | 86 | 13 | RG | 1 | SmallShort | | (0) | 0 | 0 | 17 | 4 | 1.8,91 | 55 | 24 | Sep/23 | 13 | 67.84 | 67.84 | 67.85(0) | 67.83(0.01) | 67.89(0.01) | 67.95 | 0.8 | | 0 | 47(3.5) | -20 | [0] | [0] | [3] | 76 | 20 | UR | 1 | SmallShort | | (0) | 0 | 2 | 14 | 1 | 1.8,81 | 55 | 25 | Sep/23 | 12 | 67.84 | 67.84 | 67.85(0) | 67.82(0.01) | 67.88(0.03) | 67.87 | 0.2 | | 0 | 43(-7.6) | -10 | [0] | [0] | [1] | 35 | 7 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 4 | 9 | 0.5,72 | 55 | | | |
26 | Sep/23 | 11 | 67.84 | 67.84 | 67.84(-0.03) | 67.82(0) | 67.86(0.04) | 67.86 | 0.2 | | 0 | 51(-12.7) | 5 | [-0] | [1] | [3] | 36 | 42 | UR | 0 | SmallShort | | (0) | 1 | -0 | 17 | 0 | 0.3,78 | 55 | 27 | Sep/23 | 10 | 67.84 | 67.84 | 67.86(-0.01) | 67.81(-0.01) | 67.83(0.03) | 67.87 | 0.2 | | 0 | 64(-12.1) | 10 | [-0] | [0] | [6] | 35 | 14 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 34 | 7 | 0.1,82 | 55 | 28 | Sep/23 | 9 | 67.84 | 67.84 | 67.86(0) | 67.82(0.01) | 67.81(0.07) | 67.91 | 0.5 | | 0 | 76(-5.1) | -0 | [0] | [1] | [6] | 23 | 31 | UR | 1 | SmallShort? | | (-0) | 1 | 1 | 33 | 9 | 0.4,63 | 55 | 29 | Sep/22 | 15 | 67.82 | 67.82 | 67.87(-0.01) | 67.82(0) | 67.76(0.01) | 67.88 | 0.4 | | 0 | 81(4.5) | 10 | [-0] | [0] | [5] | -14 | 7 | UR | 1.1 | SmallShort? | | (-0) | 0 | 3 | 20 | 9 | 0.1,34 | 50 | 30 | Sep/22 | 14 | 67.82 | 67.82 | 67.87(0) | 67.81(-0.01) | 67.75(-0.03) | 67.75 | -0.5 | | 0 | 76(1.6) | 25 | [0] | [-0] | [1] | -68 | -27 | UR | 0 | SmallShort | | (-0) | -0 | 0 | 7 | -1 | -1.2,12 | 50 | | | |
31 | Sep/22 | 13 | 67.82 | 67.82 | 67.87(0) | 67.82(-0.03) | 67.77(-0.03) | 67.74 | -0.6 | | 0 | 75(1.9) | 20 | [0] | [-1] | [-1] | -75 | -27 | DR | -0.3 | HoldShort | | (-0) | -0 | -0 | -5 | -3 | -1.3,8 | 50 | 32 | Sep/22 | 12 | 67.82 | 67.82 | 67.87(0) | 67.84(-0.01) | 67.79(-0.04) | 67.76 | -0.4 | | 0 | 73(-1.8) | 20 | [0] | [-1] | [-2] | -75 | -34 | DR | -0.3 | HoldShort | | (0) | -1 | 1 | -11 | -9 | -1.2,5 | 50 | 33 | Sep/22 | 11 | 67.82 | 67.82 | 67.87(0) | 67.85(-0.01) | 67.82(-0.06) | 67.72 | -0.7 | | 0 | 75(2.1) | 15 | [0] | [-1] | [-5] | -88 | -34 | DR | -1 | HoldShort | | (0) | -1 | -2 | -21 | -10 | -1.5,0 | 50 | 34 | Sep/22 | 10 | 67.82 | 67.82 | 67.87(0) | 67.85(0) | 67.82(0) | 67.81 | -0.1 | | 0 | 73(-3.3) | 10 | [0] | [0] | [-4] | -61 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -22 | 0 | -0.7,7 | 50 | 35 | Sep/22 | 9 | 67.82 | 67.82 | 67.88(0.01) | 67.86(-0.03) | 67.86(-0.01) | 67.83 | 0.1 | | 0 | 76(-2.8) | 10 | [0] | [-0] | [-2] | -41 | -17 | DR | -0.3 | OpenShort? | | (0) | -0 | -0 | -8 | -3 | -0.5,22 | 50 | | | |
36 | Sep/21 | 15 | 67.79 | 67.79 | 67.87(0.01) | 67.88(-0.03) | 67.87(-0.01) | 67.85 | 0.4 | | 0 | 79(1.4) | 0 | [0] | [-0] | [-1] | -26 | -7 | DR | -0.2 | OpenShort? | | (0) | -0 | -2 | -6 | 6 | -0.2,29 | 45 | 37 | Sep/21 | 14 | 67.79 | 67.79 | 67.86(0.01) | 67.9(-0.01) | 67.88(0.03) | 67.93 | 0.9 | | 0 | 77(-7.8) | -10 | [0] | [0] | [1] | 4 | 10 | RG | 0.4 | Wait | | (0) | 0 | 2 | 3 | 4 | 0.6,39 | 45 | 38 | Sep/21 | 13 | 67.79 | 67.79 | 67.85(0.01) | 67.91(-0.03) | 67.88(0) | 67.85 | 0.4 | | 0 | 85(-5.9) | 0 | [0] | [-0] | [-1] | -17 | -7 | DR | -0.1 | OpenShort | | (0) | 0 | -0 | -6 | 6 | 0,33 | 45 | 39 | Sep/21 | 12 | 67.79 | 67.79 | 67.84(0.01) | 67.93(-0.01) | 67.86(0.01) | 67.87 | 0.5 | | 0 | 91(-2.9) | -10 | [0] | [0] | [-1] | -7 | -7 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -2 | -9 | 0.2,38 | 45 | 40 | Sep/21 | 11 | 67.79 | 67.79 | 67.83(0.01) | 67.93(0) | 67.85(-0.04) | 67.87 | 0.5 | | 0 | 94(-1.8) | -10 | [0] | [-1] | [-1] | -4 | -11 | DR | 0.1 | OpenShort | | (0) | -1 | -0 | -4 | -7 | 0.3,39 | 45 | | | |
41 | Sep/21 | 10 | 67.79 | 67.79 | 67.82(0.01) | 67.94(0.01) | 67.88(-0.06) | 67.88 | 0.6 | | 0 | 96(-1.4) | -15 | [0] | [-1] | [-2] | 2 | -11 | DR | 0 | OpenShort | | (0) | -1 | 0 | -9 | -7 | 0.4,42 | 45 | 42 | Sep/21 | 9 | 67.79 | 67.79 | 67.81(0.01) | 67.93(0.03) | 67.92(-0.06) | 67.86 | 0.5 | | 0 | 97(-0.5) | -20 | [0] | [-1] | [-5] | -1 | -11 | DR | -0.4 | OpenShort? | | (0) | -1 | 1 | -26 | -13 | 0.3,42 | 45 | 43 | Sep/20 | 15 | 67.77 | 67.82 | 67.81(0) | 67.91(0.01) | 67.96(-0.07) | 67.83 | 0.3 | | 0 | 98(19.9) | -20 | [0] | [-1] | [-6] | 7 | -21 | DR | -0.9 | OpenShort? | | (0) | -1 | 0 | -30 | -7 | 0.2,52 | 49 | 44 | Sep/20 | 14 | 67.77 | 67.82 | 67.8(0.01) | 67.91(0) | 68.01(-0.04) | 67.83 | 0.3 | | 0 | 78(-1.2) | -15 | [0] | [-1] | [-8] | 28 | -21 | DR | -1.2 | OpenShort | | (0) | -1 | -4 | -31 | -15 | 0.2,73 | 49 | 45 | Sep/20 | 13 | 67.77 | 67.82 | 67.79(0.01) | 67.9(0.04) | 68.04(0.07) | 68 | 1.2 | | 0 | 79(4.4) | -30 | [0] | [1] | [-3] | 77 | 44 | CR | -0.3 | OpenShort | | (0) | 1 | -1 | -18 | 4 | 1.4,92 | 49 | | | |
46 | Sep/20 | 12 | 67.77 | 67.82 | 67.78(0.03) | 67.87(0.06) | 67.99(0.09) | 68.07 | 1.6 | | 0 | 75(9.6) | -25 | [0] | [2] | [-1] | 98 | 33 | CR | 0.6 | OpenShort | | (0) | 1 | -1 | -12 | 13 | 2,98 | 49 | 47 | Sep/20 | 11 | 67.77 | 67.82 | 67.76(0.03) | 67.83(0.07) | 67.93(0.1) | 68.1 | 1.7 | | 0 | 65(14.8) | -15 | [0] | [2] | [4] | 120 | 50 | TP | 1.4 | OpenShort | | (0) | 2 | 1 | 15 | 7 | 2.8,100 | 49 | 48 | Sep/20 | 10 | 67.77 | 67.82 | 67.74(0.01) | 67.78(0.06) | 67.86(0.09) | 68.04 | 1.4 | | 0 | 50(13.7) | -10 | [0] | [2] | [9] | 130 | 54 | RG | 1.9 | SmallShort | | (0) | 1 | 2 | 43 | 13 | 3.2,100 | 49 | 49 | Sep/20 | 9 | 67.77 | 67.82 | 67.73(0.01) | 67.74(0.04) | 67.8(0.07) | 67.96 | 1 | | 0 | 36(9) | -5 | [0] | [1] | [10] | 133 | 44 | RG | 2.3 | SmallShort? | | (0) | 1 | 4 | 44 | 13 | 3.3,100 | 49 | 50 | Sep/19 | 15 | 67.74 | 67.83 | 67.72(-0.01) | 67.71(0.01) | 67.8(0) | 67.79 | 0.2 | | 0 | 27(1.2) | -0 | [-0] | [0] | [5] | 76 | 17 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 25 | 9 | 1.3,93 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|