|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 1, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.3900 One month high (close): $68.0000
GBT Daily Change: 0.16% Daily StdDev 7.05% GBT EMA_5_Trend: 0.13% 10Minute StdDev: $0.0843
Latest Price : $68(0.16%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| Thu. Sep. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 67.05 | 67.58 | 67.88(0.01) | 67.91(0.01) | 67.93(-0.01) | 67.96 | 0.2 | | 4 | 2(-0.1) | 25 | [0] | [1] | [2] | 54 | 3 | UT | 0.4 | OpenLong? | | (0) | -0 | 0 | 9 | 1 | 1,79 | 97 | Sample size 15 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.13%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.58(daily_ema_10 -0.56%) 67.05(daily_ema_20 -1.34%) Resistance Levels:
|
| 2 | Sep/1 | 14 | 67.05 | 67.58 | 67.87(0.01) | 67.9(0.03) | 67.94(0.03) | 67.95 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-1] | 43 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -2 | -4 | 1,68 | 97 | 3 | Sep/1 | 13 | 67.05 | 67.58 | 67.86(0.01) | 67.88(-0.01) | 67.92(-0.01) | 67.94 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 41 | 3 | CR | 0.2 | HoldShort | | (0) | -0 | 1 | -10 | 7 | 1,66 | 97 | 4 | Sep/1 | 12 | 67.05 | 67.58 | 67.85(0.01) | 67.89(-0.01) | 67.93(0.01) | 67.87 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-0] | 27 | -7 | UT | -0.7 | OpenLong | | (0) | 0 | -1 | -2 | 6 | 0.2,72 | 97 | 5 | Sep/1 | 11 | 67.05 | 67.58 | 67.84(0.01) | 67.9(0.01) | 67.92(0.03) | 67.93 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 49 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -1 | 1 | -6 | 1,74 | 97 | | | |
6 | Sep/1 | 10 | 67.05 | 67.58 | 67.83(0.03) | 67.89(0.03) | 67.9(0.04) | 67.98 | 0.2 | | 4 | 2(-0.2) | 35 | [0] | [2] | [5] | 70 | -2 | UT | 0.9 | OpenLong | | (0) | 1 | 2 | 20 | 10 | 1.7,77 | 97 | 7 | Sep/1 | 9 | 67.05 | 67.58 | 67.81(0.03) | 67.89(0) | 67.87(0.04) | 67.89 | 0.2 | | 4 | 2(-0.2) | 30 | [0] | [2] | [1] | 34 | -12 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 10 | 0 | 0.9,61 | 97 | 8 | Aug/31 | 15 | 66.15 | 67.48 | 67.79(0.03) | 67.87(0.03) | 67.84(-0.01) | 67.95 | 0.2 | | 8 | 3(1.1) | 45 | [0] | [1] | [2] | 46 | -9 | UT | 1.1 | OpenLong? | | (0) | -0 | 2 | 8 | 3 | 1.6,56 | 97 | 9 | Aug/31 | 14 | 66.15 | 67.48 | 67.77(0.03) | 67.87(0) | 67.85(-0.04) | 67.84 | 0.2 | | 8 | 1(-0.4) | 40 | [0] | [1] | [-2] | 9 | -33 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -7 | -7 | 0.6,44 | 97 | 10 | Aug/31 | 13 | 66.15 | 67.48 | 67.75(0.04) | 67.85(0.01) | 67.88(0.01) | 67.84 | 0.2 | | 8 | 2(-0.3) | 35 | [1] | [2] | [-4] | 5 | -33 | CR | -0.3 | HoldShort | | (1) | 0 | 0 | -28 | 1 | 0.6,40 | 97 | | | |
11 | Aug/31 | 12 | 66.15 | 67.48 | 67.72(0.03) | 67.84(0.01) | 67.87(-0.01) | 67.82 | 0.2 | | 8 | 2(-0.3) | 35 | [0] | [1] | [-3] | 22 | -19 | CR | -0.3 | HoldShort | | (0) | -0 | 1 | -23 | 0 | 0.6,57 | 97 | 12 | Aug/31 | 11 | 66.15 | 67.48 | 67.7(0.03) | 67.84(0) | 67.88(-0.01) | 67.75 | 0.2 | | 8 | 2(-0.2) | 30 | [0] | [1] | [-6] | 31 | -19 | CR | -0.7 | HoldShort | | (1) | -0 | -5 | -15 | -16 | 0.3,73 | 97 | 13 | Aug/31 | 10 | 66.15 | 67.48 | 67.68(0.06) | 67.83(0.04) | 67.89(0.06) | 68 | 0.2 | | 8 | 3(0.1) | 50 | [1] | [3] | [1] | 89 | 7 | UT | 0.5 | HoldLong | | (1) | 1 | 0 | 2 | 12 | 1.6,99 | 97 | 14 | Aug/31 | 9 | 66.15 | 67.48 | 67.64(0.04) | 67.8(0.03) | 67.85(0.06) | 67.98 | 0.2 | | 8 | 3(0.1) | 45 | [1] | [2] | [3] | 92 | 21 | UT | 0.7 | HoldLong? | | (1) | 1 | 3 | 3 | 12 | 1.7,99 | 97 | 15 | Aug/30 | 15 | 64.6 | 67.39 | 67.61(0.03) | 67.78(0.01) | 67.81(0.01) | 67.82 | 0.3 | | 10 | 2(0.5) | 50 | [0] | [2] | [-1] | 77 | 1 | CR | 0.1 | OpenShort? | | (1) | 0 | -0 | -2 | -6 | 1.1,99 | 79 | | | |
16 | Aug/30 | 14 | 64.6 | 67.39 | 67.59(0.03) | 67.77(0.04) | 67.8(0.01) | 67.84 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | 0 | 3 | 1.3,100 | 79 | 17 | Aug/30 | 13 | 64.6 | 67.39 | 67.57(0.01) | 67.74(0.03) | 67.79(0.03) | 67.82 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [0] | 82 | 40 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | -1 | 4 | 1.3,99 | 79 | 18 | Aug/30 | 12 | 64.6 | 67.39 | 67.56(0.03) | 67.72(0.04) | 67.77(0.03) | 67.81 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [-1] | 83 | 18 | CR | 0.2 | OpenShort | | (0) | 0 | 1 | -3 | -4 | 1.4,98 | 79 | 19 | Aug/30 | 11 | 64.6 | 67.39 | 67.54(0.01) | 67.69(0.06) | 67.77(0) | 67.77 | 0.3 | | 10 | 2(0) | 50 | [0] | [2] | [-0] | 83 | 23 | UT | 0.1 | HoldLong | | (0) | 0 | 0 | 0 | -1 | 1.4,98 | 79 | 20 | Aug/30 | 10 | 64.6 | 67.39 | 67.53(0.01) | 67.65(0.06) | 67.75(0.03) | 67.77 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [-1] | 85 | 40 | CR | 0.1 | OpenShort | | (0) | 0 | -0 | -3 | -1 | 1.5,97 | 79 | | | |
21 | Aug/30 | 9 | 64.6 | 67.39 | 67.52(0.01) | 67.61(0.07) | 67.73(0.04) | 67.79 | 0.3 | | 10 | 2(0.1) | 50 | [0] | [2] | [1] | 91 | 47 | UT | 0.4 | HoldLong? | | (0) | 1 | 2 | -2 | 6 | 1.7,98 | 79 | 22 | Aug/29 | 15 | 63 | 67.3 | 67.51(0.01) | 67.56(0.06) | 67.7(0.03) | 67.71 | 0.4 | | 13 | 1(0.3) | 50 | [0] | [2] | [-1] | 83 | 30 | CR | 0.1 | OpenShort? | | (0) | 0 | -1 | -6 | -1 | 1.4,98 | 81 | 23 | Aug/29 | 14 | 63 | 67.3 | 67.5(0.01) | 67.52(0.06) | 67.68(0.07) | 67.74 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [2] | 95 | 55 | UT | 0.4 | HoldLong | | (0) | 1 | 0 | 3 | 13 | 1.8,100 | 81 | 24 | Aug/29 | 13 | 63 | 67.3 | 67.49(0.03) | 67.48(0.04) | 67.63(0.1) | 67.73 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [4] | 98 | 33 | UT | 0.8 | HoldLong | | (0) | 1 | 1 | 14 | 13 | 1.9,100 | 81 | 25 | Aug/29 | 12 | 63 | 67.3 | 67.47(0.01) | 67.45(0.04) | 67.56(0.12) | 67.69 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [6] | 100 | 52 | UT | 1.2 | CloseLong | | (0) | 2 | 1 | 29 | 12 | 2,100 | 81 | | | |
26 | Aug/29 | 11 | 63 | 67.3 | 67.46(0.01) | 67.42(0.01) | 67.48(0.07) | 67.62 | 0.4 | | 13 | 1(0) | 50 | [0] | [2] | [10] | 85 | 34 | UT | 1.4 | HoldLong | | (0) | 1 | 0 | 51 | 19 | 1.6,95 | 81 | 27 | Aug/29 | 10 | 63 | 67.3 | 67.45(0.03) | 67.41(0.03) | 67.43(0.09) | 67.6 | 0.4 | | 13 | 1(0.1) | 50 | [0] | [3] | [9] | 56 | 12 | UT | 1.8 | OpenLong | | (0) | 1 | 1 | 45 | 18 | 1.6,66 | 81 | 28 | Aug/29 | 9 | 63 | 67.3 | 67.43(0.01) | 67.41(0) | 67.37(0.07) | 67.54 | 0.4 | | 13 | 1(-0.1) | 50 | [0] | [2] | [7] | 13 | 34 | UT | 1.9 | OpenLong? | | (0) | 1 | 4 | 28 | 9 | 1.2,33 | 81 | 29 | Aug/26 | 15 | 61.36 | 67.23 | 67.43(0) | 67.39(-0.04) | 67.32(-0.03) | 67.34 | 0.4 | | 15 | 1(0.1) | 50 | [0] | [1] | [-0] | -68 | -17 | UT | 0.2 | OpenLong? | | (0) | -0 | 1 | -4 | 4 | -0.9,5 | 79 | 30 | Aug/26 | 14 | 61.36 | 67.23 | 67.43(0) | 67.42(-0.03) | 67.34(-0.03) | 67.31 | 0.4 | | 15 | 1(0) | 45 | [0] | [1] | [-3] | -79 | -27 | CR | -0.3 | HoldShort | | (0) | -0 | -0 | -14 | -4 | -1.2,1 | 79 | | | |
31 | Aug/26 | 13 | 61.36 | 67.23 | 67.42(0.01) | 67.44(-0.03) | 67.36(-0.04) | 67.32 | 0.4 | | 15 | 1(-0.2) | 45 | [0] | [1] | [-4] | -71 | -32 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -19 | -3 | -1,4 | 79 | 32 | Aug/26 | 12 | 61.36 | 67.23 | 67.41(0.03) | 67.46(-0.03) | 67.39(-0.03) | 67.35 | 0.4 | | 15 | 1(-0.1) | 45 | [0] | [1] | [-5] | -55 | -47 | CR | -0.3 | HoldShort | | (0) | -0 | 0 | -26 | -10 | -0.5,8 | 79 | 33 | Aug/26 | 11 | 61.36 | 67.23 | 67.39(0.03) | 67.48(-0.01) | 67.41(-0.06) | 67.35 | 0.4 | | 15 | 1(-0.2) | 45 | [0] | [1] | [-5] | -38 | -54 | CR | -0.4 | HoldShort | | (0) | -1 | 0 | -26 | -9 | -0.3,20 | 79 | 34 | Aug/26 | 10 | 61.36 | 67.23 | 67.37(0.01) | 67.48(0) | 67.45(-0.07) | 67.35 | 0.4 | | 15 | 1(-0.1) | 40 | [0] | [0] | [-5] | -13 | -29 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -24 | -9 | -0.1,40 | 79 | 35 | Aug/26 | 9 | 61.36 | 67.23 | 67.36(0.03) | 67.48(0) | 67.5(-0.03) | 67.44 | 0.5 | | 15 | 1(-0.1) | 45 | [0] | [1] | [-4] | 23 | -26 | CR | -0.3 | HoldShort? | | (1) | -0 | -0 | -18 | -9 | 0.4,63 | 79 | | | |
36 | Aug/25 | 15 | 59.73 | 67.14 | 67.34(0.03) | 67.48(0) | 67.52(-0.03) | 67.45 | 0.5 | | 17 | 1(0) | 45 | [0] | [1] | [-3] | 39 | -17 | CR | -0.4 | HoldShort? | | (0) | -0 | -0 | -16 | 0 | 0.6,74 | 94 | 37 | Aug/25 | 14 | 59.73 | 67.14 | 67.32(0.01) | 67.49(0.01) | 67.54(-0.01) | 67.47 | 0.5 | | 17 | 1(0.1) | 45 | [0] | [2] | [-3] | 58 | 12 | CR | -0.4 | HoldShort | | (0) | -0 | -2 | -11 | -6 | 0.8,88 | 94 | 38 | Aug/25 | 13 | 59.73 | 67.14 | 67.31(0.01) | 67.48(0.04) | 67.55(0.04) | 67.55 | 0.5 | | 17 | 1(0) | 50 | [0] | [2] | [-1] | 78 | 47 | CR | 0 | OpenShort | | (0) | 1 | -1 | -1 | -4 | 1.2,98 | 94 | 39 | Aug/25 | 12 | 59.73 | 67.14 | 67.3(0.03) | 67.45(0.03) | 67.52(0.04) | 67.58 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [2] | [0] | 87 | 18 | UT | 0.3 | HoldLong | | (0) | 1 | 0 | -2 | 4 | 1.5,99 | 94 | 40 | Aug/25 | 11 | 59.73 | 67.14 | 67.28(0.01) | 67.43(0.06) | 67.49(0.03) | 67.57 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [2] | [2] | 92 | 40 | UT | 0.5 | HoldLong | | (0) | 0 | 1 | 7 | 4 | 1.7,99 | 94 | | | |
41 | Aug/25 | 10 | 59.73 | 67.14 | 67.27(0.03) | 67.39(0.06) | 67.47(0.04) | 67.52 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [3] | [-0] | 82 | 18 | UT | 0.3 | HoldLong | | (0) | 1 | -0 | -1 | -1 | 1.5,94 | 94 | 42 | Aug/25 | 9 | 59.73 | 67.14 | 67.25(0.03) | 67.35(0.07) | 67.44(0.06) | 67.54 | 0.5 | | 17 | 1(0) | 50 | [0] | [3] | [1] | 92 | 25 | UT | 0.7 | HoldLong? | | (0) | 1 | 3 | -3 | 7 | 2,92 | 94 | 43 | Aug/24 | 15 | 58.08 | 67.04 | 67.23(0.03) | 67.3(0.06) | 67.4(0.03) | 67.4 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [2] | [-2] | 72 | 8 | CR | 0 | HoldShort? | | (0) | 0 | -0 | -8 | -3 | 1.2,92 | 99 | 44 | Aug/24 | 14 | 58.08 | 67.04 | 67.21(0.03) | 67.26(0.06) | 67.38(0.01) | 67.41 | 0.6 | | 19 | 1(0) | 50 | [0] | [2] | [0] | 84 | 1 | UT | 0.2 | HoldLong | | (0) | 0 | -1 | -1 | 6 | 1.5,96 | 99 | 45 | Aug/24 | 13 | 58.08 | 67.04 | 67.19(0.03) | 67.22(0.06) | 67.37(0.07) | 67.46 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [2] | 100 | 25 | TP | 0.7 | OpenShort | | (0) | 1 | 1 | 8 | 6 | 2,100 | 99 | | | |
46 | Aug/24 | 12 | 58.08 | 67.04 | 67.17(0.03) | 67.18(0.04) | 67.32(0.1) | 67.42 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [3] | [3] | 97 | 33 | UT | 0.8 | HoldLong | | (0) | 1 | 2 | 10 | 13 | 1.9,99 | 99 | 47 | Aug/24 | 11 | 58.08 | 67.04 | 67.15(0.03) | 67.18(0) | 67.25(0.07) | 67.33 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [5] | 87 | 15 | UT | 0.7 | HoldLong | | (0) | 1 | 0 | 22 | 16 | 1.5,99 | 99 | 48 | Aug/24 | 10 | 58.08 | 67.04 | 67.13(0.03) | 67.15(0.01) | 67.2(0.09) | 67.31 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [6] | 77 | 23 | UT | 0.9 | HoldLong | | (0) | 1 | -0 | 26 | 18 | 1.5,89 | 99 | 49 | Aug/24 | 9 | 58.08 | 67.04 | 67.11(0.01) | 67.15(0) | 67.14(0.09) | 67.32 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [3] | [6] | 66 | 44 | UT | 1.5 | OpenLong? | | (0) | 1 | 2 | 22 | 16 | 1.8,71 | 99 | 50 | Aug/23 | 15 | 56.48 | 66.98 | 67.1(0.01) | 67.15(0) | 67.08(0.04) | 67.21 | 0.7 | | 22 | 1(0) | 50 | [0] | [2] | [2] | 20 | 27 | UT | 1.2 | OpenLong? | | (0) | 1 | 2 | 7 | 7 | 1,45 | 99 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|