|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.3900 One month high (close): $35.9650
GBT Daily Change: 1.61% Daily StdDev 4.35% GBT EMA_5_Trend: -0.27% 10Minute StdDev: $0.4381
Latest Price : $32.91(1.61%) | Thu. Aug 4, 2022($6.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 34.1 | 33.51 | 32.76(0.15) | 32.84(-0.15) | 32.85(0.03) | 32.91 | -1.2 | | -4 | 40(-3.8) | 10 | [3] | [-1] | [7] | -5 | -96 | RG | 0.2 | Wait? | | (3) | 1 | 15 | -12 | 20 | 0.4,35 | 36 | Sample size 25 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -8.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 32.84(hourly_sma_10 -0.21%)
Support Levels: 32.76(weak_hourly_sma_20 -0.46%)
Resistance Levels: 33.51(daily_ema_10 1.82%) 34.1(daily_ema_20 3.62%)
|
| | | 2 | Aug/2 | 14 | 34.1 | 33.51 | 32.71(-0.06) | 32.89(-0.21) | 32.84(0.09) | 32.68 | -1.4 | | -4 | 44(-0.6) | -30 | [-1] | [-2] | [-3] | -10 | 76 | DT | -0.4 | OpenShort | | (3) | 2 | -4 | -7 | -3 | -0.1,43 | 36 | | 3 | Aug/2 | 13 | 34.1 | 33.51 | 32.73(-0.03) | 32.96(-0.18) | 32.81(0.06) | 32.74 | -1.4 | | -4 | 45(-0.5) | -35 | [-1] | [-2] | [-7] | 3 | 50 | DT | -0.2 | OpenShort | | (-1) | 1 | -20 | 0 | 0 | 0,53 | 36 | | 4 | Aug/2 | 12 | 34.1 | 33.51 | 32.74(0.03) | 33.02(0.06) | 32.79(0.15) | 33.04 | -1.1 | | -4 | 45(0.6) | -15 | [1] | [3] | [6] | 32 | 99 | RG | 0.6 | Wait | | (0) | 3 | 9 | 16 | 3 | 0.7,64 | 36 | | 5 | Aug/2 | 11 | 34.1 | 33.51 | 32.73(-0.06) | 33(0.06) | 32.74(-0.24) | 32.91 | -1.2 | | -4 | 45(-1.6) | -50 | [-1] | [-6] | [-2] | 12 | 50 | DT | 0.4 | OpenShort | | (0) | -6 | 5 | 1 | -20 | 0.4,52 | 36 | | | | |
| 6 | Aug/2 | 10 | 34.1 | 33.51 | 32.75(-0.06) | 32.98(0.12) | 32.82(-0.33) | 32.84 | -1.3 | | -4 | 46(-1.3) | -30 | [-1] | [-8] | [1] | 3 | 7 | DP | 0 | OpenShort | | (-1) | -8 | 22 | -12 | -20 | 0.2,48 | 36 | | 7 | Aug/2 | 9 | 34.1 | 33.51 | 32.77(-0.03) | 32.94(0.06) | 32.93(-0.57) | 32.51 | -1.6 | | -4 | 47(0.5) | -45 | [-1] | [-14] | [-14] | -16 | -198 | DT | -0.9 | OpenShort? | | (-3) | -13 | -7 | -27 | -20 | -0.6,49 | 36 | | 8 | Aug/1 | 15 | 34.12 | 33.71 | 32.78(-0.09) | 32.92(0.12) | 33.12(-0.39) | 32.62 | -1.5 | | -3 | 47(-1.4) | -50 | [-2] | [-9] | [-17] | 9 | -59 | DT | -1.1 | OpenShort? | | (0) | -9 | -19 | -21 | -20 | -0.3,66 | 38 | | 9 | Aug/1 | 14 | 34.12 | 33.71 | 32.81(-0.18) | 32.88(0.27) | 33.25(-0.06) | 32.91 | -1.2 | | -3 | 48(-8.4) | -50 | [-4] | [-1] | [-13] | 39 | 203 | DT | -0.7 | OpenShort | | (-1) | -1 | -22 | -8 | -20 | 0.2,84 | 38 | | 10 | Aug/1 | 13 | 34.12 | 33.71 | 32.87(-0.06) | 32.79(0.34) | 33.27(0.45) | 33.25 | -0.9 | | -3 | 57(-1.9) | -25 | [-1] | [13] | [0] | 64 | 302 | RG | -0 | Wait | | (-3) | 10 | -11 | 9 | 20 | 0.7,96 | 38 | | | | |
| 11 | Aug/1 | 12 | 34.12 | 33.71 | 32.87(0) | 32.68(0.46) | 33.12(0.52) | 33.42 | -0.7 | | -3 | 59(0.3) | -10 | [0] | [16] | [11] | 73 | 297 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 25 | 20 | 0.9,100 | 38 | | 12 | Aug/1 | 11 | 34.12 | 33.71 | 32.87(0) | 32.53(0.09) | 32.95(0.7) | 33.36 | -0.8 | | -3 | 58(-0.4) | 15 | [0] | [16] | [19] | 62 | 322 | UR | 0.7 | SmallShort | | (-1) | 16 | 4 | 32 | 20 | 0.8,92 | 38 | | 13 | Aug/1 | 10 | 34.12 | 33.71 | 32.89(-0.03) | 32.5(0.12) | 32.72(0.71) | 33.3 | -0.8 | | -3 | 59(-0.9) | 20 | [-1] | [16] | [24] | 37 | 339 | UR | 1 | SmallShort | | (0) | 16 | 22 | 29 | 20 | 0.7,69 | 38 | | 14 | Aug/1 | 9 | 34.12 | 33.71 | 32.9(-0.06) | 32.5(0) | 32.49(0.59) | 32.97 | -1.2 | | -3 | 60(-1.1) | 20 | [-1] | [12] | [21] | -3 | 238 | UR | 0.8 | SmallShort? | | (-2) | 14 | 25 | 23 | 20 | 0.1,45 | 38 | | 15 | Jul/29 | 15 | 34.16 | 33.96 | 32.92(-0.18) | 32.46(-0.22) | 32.3(0.22) | 32.6 | -1.7 | | -2 | 61(-4.6) | -0 | [-4] | [0] | [9] | -33 | 146 | UR | 0.5 | SmallShort? | | (-3) | 5 | 4 | 15 | 20 | -0.5,30 | 48 | | | | |
| 16 | Jul/29 | 14 | 34.16 | 33.96 | 32.98(-0.12) | 32.53(-0.21) | 32.23(0.4) | 32.54 | -1.7 | | -2 | 65(-0.2) | 15 | [-3] | [5] | [13] | -50 | 97 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 15 | 20 | -0.7,18 | 48 | | 17 | Jul/29 | 13 | 34.16 | 33.96 | 33.02(-0.24) | 32.6(-0.12) | 32.1(-0.53) | 32.24 | -2 | | -2 | 66(0.4) | -30 | [-5] | [-16] | [-2] | -73 | -131 | DT | 0.2 | OpenShort | | (-5) | -12 | 4 | 4 | -20 | -1.3,10 | 48 | | 18 | Jul/29 | 12 | 34.16 | 33.96 | 33.1(-0.27) | 32.64(-0.31) | 32.27(-0.49) | 32.19 | -2.1 | | -2 | 65(2.2) | -30 | [-6] | [-18] | [3] | -79 | -120 | DP | -0.1 | OpenShort | | (-5) | -11 | 13 | 8 | -20 | -1.5,9 | 48 | | 19 | Jul/29 | 11 | 34.16 | 33.96 | 33.19(-0.27) | 32.74(-0.67) | 32.43(-0.58) | 32 | -2.3 | | -2 | 63(5.8) | -50 | [-6] | [-24] | [-10] | -95 | -233 | DT | -0.7 | OpenShort | | (-7) | -13 | -14 | -16 | -20 | -2,5 | 48 | | 20 | Jul/29 | 10 | 34.16 | 33.96 | 33.28(-0.15) | 32.96(-0.39) | 32.62(-0.58) | 32.21 | -2.1 | | -2 | 57(4.8) | -20 | [-3] | [-20] | [-1] | -86 | -315 | DT | -0.8 | OpenShort | | (-6) | -13 | 19 | -13 | -20 | -2,14 | 48 | | | | |
| 21 | Jul/29 | 9 | 34.16 | 33.96 | 33.33(-0.15) | 33.09(-0.48) | 32.81(-0.88) | 31.93 | -2.4 | | -2 | 52(11.7) | -50 | [-3] | [-28] | [-40] | -102 | -493 | DT | -1.8 | HoldShort? | | (-4) | -20 | -75 | -17 | -20 | -2.8,18 | 48 | | 22 | Jul/28 | 15 | 34.13 | 34.27 | 33.33(0) | 33.25(-0.09) | 33.1(0.3) | 33.06 | -1 | | 0 | 41(3.8) | 20 | [0] | [5] | [-0] | -47 | -23 | UT | -0.1 | OpenLong? | | (1) | 7 | 5 | -5 | -12 | -0.8,23 | 42 | | 23 | Jul/28 | 14 | 34.13 | 34.27 | 33.38(-0.06) | 33.28(-0.15) | 33(-0.15) | 32.99 | -1.1 | | 0 | 37(1.2) | 0 | [-1] | [-6] | [-1] | -47 | -93 | RG | -0 | Wait | | (-1) | -3 | 7 | -2 | -20 | -1,28 | 42 | | 24 | Jul/28 | 13 | 34.13 | 34.27 | 33.4(-0.09) | 33.33(-0.18) | 33.05(-0.78) | 32.89 | -1.2 | | 0 | 36(1.8) | -40 | [-2] | [-21] | [-13] | -51 | -259 | DT | -0.4 | OpenShort | | (-1) | -18 | -26 | 3 | -20 | -1.4,34 | 42 | | 25 | Jul/28 | 12 | 34.13 | 34.27 | 33.43(-0.09) | 33.39(-0.09) | 33.31(-0.15) | 33.28 | -0.8 | | 0 | 34(-1.8) | -15 | [-2] | [-6] | [-0] | -32 | 15 | DT | -0.1 | OpenShort | | (-1) | -3 | 3 | -9 | 3 | -0.4,28 | 42 | | | | |
| 26 | Jul/28 | 11 | 34.13 | 34.27 | 33.46(-0.12) | 33.42(-0.06) | 33.36(-0.06) | 33.24 | -0.9 | | 0 | 36(-2.5) | 5 | [-3] | [-4] | [5] | -41 | 39 | RG | -0.3 | Wait | | (-3) | -1 | 41 | -38 | -20 | -0.6,24 | 42 | | 27 | Jul/28 | 10 | 34.13 | 34.27 | 33.5(-0.21) | 33.44(-0.48) | 33.38(-0.71) | 32.63 | -1.5 | | 0 | 38(7.4) | -50 | [-5] | [-23] | [-25] | -61 | -228 | DT | -1.9 | OpenShort | | (-5) | -16 | -38 | -28 | -20 | -2.2,44 | 42 | | 28 | Jul/28 | 9 | 34.13 | 34.27 | 33.5(0) | 33.6(-0.09) | 33.38(0) | 33.21 | -0.9 | | 0 | 31(0) | -30 | [0] | [-2] | [-22] | -6 | -110 | DR | -1.3 | OpenShort? | | (-1) | 0 | -59 | 1 | -20 | -1.1,72 | 42 | | 29 | Jul/27 | 15 | 34.12 | 34.48 | 33.57(0.06) | 33.63(0.12) | 33.62(0.54) | 34.13 | 0 | | 3 | 31(3.4) | 45 | [1] | [14] | [21] | 73 | 248 | UT | 1.6 | OpenLong? | | (2) | 12 | 31 | 27 | 20 | 1.8,78 | 50 | | 30 | Jul/27 | 14 | 34.12 | 34.48 | 33.55(-0.03) | 33.59(0.09) | 33.44(-0.12) | 33.66 | -0.4 | | 3 | 27(-0.8) | 25 | [-1] | [-2] | [7] | 22 | 30 | RG | 0.7 | Wait | | (-1) | -3 | 19 | 7 | -6 | 0.4,62 | 50 | | | | |
| 31 | Jul/27 | 13 | 34.12 | 34.48 | 33.56(-0.09) | 33.56(0.18) | 33.48(-0.06) | 33.37 | -0.7 | | 3 | 28(-0.7) | -10 | [-2] | [-0] | [-8] | -10 | 17 | DT | -0.4 | OpenShort | | (-1) | -1 | -5 | 0 | -20 | -0.6,55 | 50 | | 32 | Jul/27 | 12 | 34.12 | 34.48 | 33.59(-0.06) | 33.5(0.06) | 33.5(-0.24) | 33.45 | -0.6 | | 3 | 29(-0.5) | 0 | [-1] | [-5] | [-3] | -9 | -35 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -11 | -9 | -0.5,54 | 50 | | 33 | Jul/27 | 11 | 34.12 | 34.48 | 33.61(-0.09) | 33.48(0.06) | 33.58(-0.18) | 33.48 | -0.6 | | 3 | 29(-1.5) | 0 | [-2] | [-4] | [-1] | 0 | 5 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -3 | -20 | -0.4,60 | 50 | | 34 | Jul/27 | 10 | 34.12 | 34.48 | 33.64(-0.15) | 33.46(-0.09) | 33.64(-0.38) | 33.38 | -0.7 | | 3 | 31(-1.4) | -20 | [-3] | [-11] | [-11] | -11 | -21 | DT | -0.8 | OpenShort | | (-3) | -9 | -23 | -15 | -6 | -0.8,59 | 50 | | 35 | Jul/27 | 9 | 34.12 | 34.48 | 33.69(-0.09) | 33.49(-0.03) | 33.77(0.39) | 33.73 | -0.4 | | 3 | 32(-3.6) | 30 | [-2] | [8] | [11] | 24 | 201 | UR | -0.1 | SmallShort? | | (-1) | 9 | 17 | 3 | 20 | 0.1,71 | 50 | | | | |
| 36 | Jul/26 | 15 | 33.93 | 34.6 | 33.72(-0.18) | 33.5(-0.18) | 33.64(0.42) | 33.47 | -0.3 | | 4 | 36(5.1) | 15 | [-4] | [6] | [-3] | 9 | 226 | RG | -0.4 | Wait? | | (-4) | 10 | -23 | 8 | 20 | -0.6,74 | 52 | | 37 | Jul/26 | 14 | 33.93 | 34.6 | 33.78(-0.15) | 33.56(0.06) | 33.5(0.33) | 33.82 | -0.1 | | 4 | 31(-3.5) | 25 | [-3] | [7] | [8] | 35 | 251 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 34 | 20 | 0.1,82 | 52 | | 38 | Jul/26 | 13 | 33.93 | 34.6 | 33.83(-0.15) | 33.54(0.12) | 33.39(0.36) | 33.84 | -0.1 | | 4 | 34(-3.1) | 25 | [-3] | [8] | [10] | 16 | 250 | UR | 0.9 | SmallShort | | (-3) | 8 | 0 | 39 | 20 | 0,66 | 52 | | 39 | Jul/26 | 12 | 33.93 | 34.6 | 33.88(-0.15) | 33.54(0) | 33.27(0.18) | 33.84 | -0.1 | | 4 | 37(-3.8) | 45 | [-3] | [3] | [24] | -14 | 190 | UR | 1.1 | SmallShort | | (-3) | 4 | 41 | 24 | 20 | -0.1,39 | 52 | | 40 | Jul/26 | 11 | 33.93 | 34.6 | 33.93(-0.29) | 33.5(-0.21) | 33.21(-0.45) | 33.22 | -0.5 | | 4 | 41(-1.5) | 0 | [-7] | [-15] | [9] | -68 | -24 | RG | 0 | Wait | | (-6) | -10 | 30 | 4 | -20 | -1.2,12 | 52 | | | | |
| 41 | Jul/26 | 10 | 33.93 | 34.6 | 34.03(-0.32) | 33.57(-0.33) | 33.36(-0.77) | 32.77 | -0.8 | | 4 | 43(2.5) | -40 | [-7] | [-23] | [-21] | -102 | -238 | DT | -1 | HoldShort | | (-8) | -18 | -34 | -14 | -20 | -2.1,1 | 52 | | 42 | Jul/26 | 9 | 33.93 | 34.6 | 34.14(-0.23) | 33.68(-0.18) | 33.62(-0.15) | 33.29 | -0.5 | | 4 | 40(0.5) | 5 | [-5] | [-7] | [-4] | -85 | -50 | RG | -0.6 | Wait? | | (-6) | -3 | 3 | -14 | -20 | -1.5,3 | 52 | | 43 | Jul/25 | 15 | 33.78 | 34.77 | 34.22(-0.29) | 33.74(-0.27) | 33.67(-0.18) | 33.25 | -0.3 | | 5 | 40(6.4) | -15 | [-7] | [-9] | [-13] | -81 | -25 | DT | -0.8 | OpenShort? | | (-6) | -4 | -20 | -9 | -20 | -1.7,12 | 54 | | 44 | Jul/25 | 14 | 33.78 | 34.77 | 34.32(-0.26) | 33.83(-0.18) | 33.73(-0.18) | 33.55 | -0.1 | | 5 | 33(-0.4) | -15 | [-6] | [-8] | [-9] | -61 | -2 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | 9 | -20 | -1.4,24 | 54 | | 45 | Jul/25 | 13 | 33.78 | 34.77 | 34.41(-0.15) | 33.89(-0.18) | 33.79(0.06) | 33.96 | 0.1 | | 5 | 34(-0.2) | 25 | [-3] | [-2] | [6] | -43 | 38 | RG | 0.3 | Wait | | (-4) | 1 | -6 | 19 | 20 | -0.8,27 | 54 | | | | |
| 46 | Jul/25 | 12 | 33.78 | 34.77 | 34.46(-0.09) | 33.95(-0.15) | 33.77(0.12) | 34.05 | 0.2 | | 5 | 34(-0.1) | 50 | [-2] | [0] | [17] | -53 | 3 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 13 | 20 | -0.7,15 | 54 | | 47 | Jul/25 | 11 | 33.78 | 34.77 | 34.49(-0.26) | 34(-0.38) | 33.73(-0.24) | 33.6 | -0.1 | | 5 | 34(1.6) | 10 | [-6] | [-11] | [1] | -87 | -55 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 2 | -18 | -1.6,3 | 54 | | 48 | Jul/25 | 10 | 33.78 | 34.77 | 34.58(-0.23) | 34.13(-0.35) | 33.81(-0.35) | 33.48 | -0.2 | | 5 | 32(2.5) | -15 | [-5] | [-13] | [-17] | -100 | -174 | DT | -0.6 | HoldShort | | (-6) | -8 | -22 | -33 | -20 | -2,0 | 54 | | 49 | Jul/25 | 9 | 33.78 | 34.77 | 34.66(-0.26) | 34.25(-0.35) | 33.93(-0.21) | 33.82 | 0 | | 5 | 30(0) | -15 | [-6] | [-10] | [-8] | -92 | -30 | DT | -0.2 | HoldShort? | | (-5) | -5 | -5 | -31 | -18 | -1.7,1 | 54 | | 50 | Jul/22 | 15 | 33.71 | 34.82 | 34.75(-0.23) | 34.37(-0.32) | 34(-0.35) | 33.89 | 0.1 | | 6 | 30(1.8) | -10 | [-5] | [-13] | [-8] | -92 | -104 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | -31 | -20 | -1.7,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|