GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $23.1900 One month high (close): $35.9650

GBT Daily Change: 3.74% Daily StdDev 4.55% GBT EMA_5_Trend: 0.63% 10Minute StdDev: $0.4057

Latest Price : $35.97(3.74%)

Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	15	32.07	34.38	35.06(0.17)	35.06(0.26)	35.45(0.57)	35.74	1.5	19	15(0.7)	50	[4]	[20]	[12]	88	164	UT	0.8	HoldLong?	(3)	13	8	16	20	1.8,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.06(hourly_sma_10 -1.9%) 35.06(hourly_sma_20 -1.9%) 34.38(daily_ema_10 -3.81%) 32.07(daily_ema_20 -10.27%) Resistance Levels:

2	Jul/15	14	32.07	34.38	35(0.11)	34.97(0.26)	35.25(0.6)	35.61	1.4	19	14(1.1)	50	[2]	[20]	[15]	80	210	UT	1	OpenLong	(3)	13	10	34	20	1.7,87	66
3	Jul/15	13	32.07	34.38	34.96(0.03)	34.88(0.2)	35.04(0.34)	35.45	1.3	19	13(0.5)	50	[1]	[13]	[12]	62	193	UT	1.2	OpenLong	(2)	8	-2	40	20	1.5,74	66
4	Jul/15	12	32.07	34.38	34.95(0.09)	34.81(0.2)	34.92(0.52)	35.48	1.3	19	13(1.1)	50	[2]	[18]	[24]	39	190	UT	1.8	OpenLong	(1)	11	29	36	20	1.7,46	66
5	Jul/15	11	32.07	34.38	34.92(0.03)	34.74(-0.09)	34.74(0.23)	35.03	1.2	19	11(0)	50	[1]	[8]	[14]	-21	57	UT	1	OpenLong	(0)	5	22	8	20	0.4,19	66

6	Jul/15	10	32.07	34.38	34.91(0.03)	34.77(-0.23)	34.66(-0.09)	34.69	1	19	11(-0.9)	50	[1]	[-1]	[6]	-59	-113	RG	0.1	Wait	(-1)	-2	9	-2	20	-0.8,11	66
7	Jul/15	9	32.07	34.38	34.9(0.11)	34.85(-0.31)	34.69(-0.09)	34.55	1	19	12(-2.5)	50	[2]	[-1]	[-7]	-70	-228	DR	-0.4	OpenShort?	(1)	-2	-17	-8	0	-1.1,8	66
8	Jul/14	15	31.45	33.97	34.86(0.11)	34.96(-0.09)	34.72(0.06)	34.81	1.1	19	15(0.6)	50	[2]	[4]	[1]	-45	-103	UT	0.2	OpenLong?	(3)	1	9	-9	-12	-0.1,8	66
9	Jul/14	14	31.45	33.97	34.82(0.12)	34.99(-0.06)	34.7(-0.12)	34.67	1.1	19	14(-1.3)	50	[3]	[0]	[-4]	-53	-186	DR	-0.1	OpenShort	(3)	-3	5	-14	-20	-0.4,7	66
10	Jul/14	13	31.45	33.97	34.78(0.06)	35.01(-0.14)	34.74(-0.4)	34.6	1	19	16(-0.5)	30	[1]	[-7]	[-11]	-45	-205	DR	-0.3	OpenShort	(3)	-9	-11	-17	-20	-0.4,15	66

11	Jul/14	12	31.45	33.97	34.76(0.06)	35.06(0.06)	34.88(-0.37)	34.77	1.1	19	16(-0.3)	40	[1]	[-4]	[-8]	-18	-146	DR	-0.2	OpenShort	(2)	-8	3	-16	-20	0,32	66
12	Jul/14	11	31.45	33.97	34.74(0.06)	35.04(-0.03)	35.01(-0.57)	34.73	1.1	19	16(-0.4)	30	[1]	[-10]	[-9]	-12	-194	DR	-0.6	OpenShort	(1)	-13	-3	-26	-20	-0,38	66
13	Jul/14	10	31.45	33.97	34.72(0.12)	35.05(-0.09)	35.21(-0.17)	34.77	1.1	19	17(-0.4)	50	[3]	[-1]	[-9]	7	-145	DR	-0.9	OpenShort	(2)	-4	-5	-27	-20	0.1,54	66
14	Jul/14	9	31.45	33.97	34.68(0.09)	35.08(-0.06)	35.27(-0.03)	34.85	1.1	19	17(-0.5)	35	[2]	[2]	[-15]	30	-47	CR	-0.8	HoldShort?	(2)	-1	-25	-24	-20	0.3,72	66
15	Jul/13	15	30.85	33.73	34.65(0.12)	35.1(0.11)	35.28(0.11)	35.24	1.3	22	18(2.7)	50	[3]	[9]	[-6]	66	82	CR	-0.1	HoldShort?	(4)	2	-15	-4	-6	1.1,88	75

16	Jul/13	14	30.85	33.73	34.61(0.14)	35.06(0.34)	35.24(0.51)	35.47	1.3	22	15(1.2)	50	[3]	[20]	[-1]	89	237	CR	0.4	OpenShort	(4)	11	-13	13	17	1.7,96	75
17	Jul/13	13	30.85	33.73	34.56(0.12)	34.94(0.52)	35.06(0.49)	35.68	1.4	22	14(2.1)	50	[3]	[21]	[16]	103	324	UT	1.3	HoldLong	(3)	11	32	15	20	2.4,93	75
18	Jul/13	12	30.85	33.73	34.52(0.09)	34.76(0.35)	35.06(0)	35.18	1.2	22	12(0.7)	50	[2]	[9]	[9]	79	102	UT	0.7	HoldLong	(2)	0	20	14	3	1.6,89	75
19	Jul/13	11	30.85	33.73	34.49(0.06)	34.64(0.26)	34.89(-0.09)	34.87	1.2	22	11(0.3)	50	[1]	[5]	[-4]	50	30	CR	-0.1	HoldShort	(1)	-2	-7	-7	-6	1,75	75
20	Jul/13	10	30.85	33.73	34.47(0.06)	34.55(0.26)	34.92(0.2)	34.98	1.2	22	11(0.4)	50	[1]	[12]	[9]	59	141	UT	0.2	OpenLong	(2)	4	25	-14	20	1.4,74	75

21	Jul/13	9	30.85	33.73	34.45(-0.03)	34.46(0.03)	34.85(0.06)	34.6	1.1	22	10(-0.1)	40	[-1]	[6]	[-7]	38	84	RG	-0.7	Wait?	(-1)	1	-16	-15	6	0.4,78	75
22	Jul/12	15	30.22	33.19	34.46(0.12)	34.45(0.17)	34.83(0.55)	34.85	1.2	23	10(1)	50	[3]	[19]	[-0]	71	128	UT	0.1	OpenLong?	(1)	12	-18	10	20	1.1,93	74
23	Jul/12	14	30.22	33.19	34.42(0.15)	34.39(0.29)	34.64(0.7)	35.13	1.3	23	9(1.1)	50	[3]	[23]	[17]	100	232	UT	1.4	HoldLong	(4)	15	8	45	20	2,100	74
24	Jul/12	13	30.22	33.19	34.37(0.06)	34.29(0.26)	34.4(0.64)	35.01	1.3	23	8(0.7)	50	[1]	[21]	[21]	82	287	UT	1.9	HoldLong	(3)	14	12	57	20	2,82	74
25	Jul/12	12	30.22	33.19	34.37(0)	34.2(0.15)	34.18(0.38)	34.83	1.2	23	8(0)	50	[0]	[14]	[26]	42	233	UR	2.3	SmallShort	(1)	8	34	42	20	1.7,49	74

26	Jul/12	11	30.22	33.19	34.35(-0.06)	34.15(-0.09)	34.05(-0.03)	34.32	1.1	23	8(-0.4)	50	[-1]	[2]	[16]	-36	38	UR	0.9	SmallShort	(-1)	-1	28	12	20	-0.1,17	74
27	Jul/12	10	30.22	33.19	34.37(-0.09)	34.18(-0.29)	34.06(-0.29)	33.9	1	23	8(0.9)	25	[-2]	[-6]	[-5]	-89	-122	RG	-0.5	Wait	(-3)	-6	-3	-17	-9	-1.6,1	74
28	Jul/12	9	30.22	33.19	34.37(0)	34.28(-0.17)	34.16(-0.09)	33.95	1	23	7(0.1)	40	[0]	[0]	[-5]	-85	-152	DR	-0.8	HoldShort?	(-1)	-2	1	-21	-18	-1.7,8	74
29	Jul/11	15	29.62	32.7	34.37(0)	34.34(-0.12)	34.19(-0.03)	33.94	1.1	21	7(0.2)	30	[0]	[0]	[-11]	-71	-139	DR	-0.9	OpenShort?	(0)	-1	-17	-10	-20	-1.7,22	78
30	Jul/11	14	29.62	32.7	34.4(0.12)	34.38(-0.17)	34.2(-0.15)	34.2	1.1	21	7(-1.6)	50	[3]	[-2]	[-4]	-38	-210	DR	0	OpenShort	(1)	-3	-11	-1	0	-0.7,30	78

31	Jul/11	13	29.62	32.7	34.36(0.09)	34.44(-0.09)	34.25(-0.15)	34.37	1.2	21	8(-0.8)	50	[2]	[-1]	[4]	-22	-124	RG	0.4	Wait	(3)	-3	11	-2	6	0,28	78
32	Jul/11	12	29.62	32.7	34.33(0.03)	34.47(0.03)	34.3(-0.35)	34.21	1.1	21	9(-0.1)	40	[1]	[-5]	[-8]	-42	-145	DR	-0.2	OpenShort	(2)	-8	3	-24	-20	-0.3,16	78
33	Jul/11	11	29.62	32.7	34.33(0)	34.47(0)	34.42(-0.2)	34.16	1.1	21	9(0)	35	[0]	[-2]	[-9]	-34	-99	DR	-0.7	OpenShort	(1)	-4	4	-30	-20	-0.4,26	78
34	Jul/11	10	29.62	32.7	34.32(-0.06)	34.46(-0.17)	34.49(-0.26)	34.1	1.1	21	9(0)	20	[-1]	[-5]	[-13]	-15	-65	RG	-1	SmallLong	(-1)	-6	-18	-26	-20	-0.6,50	78
35	Jul/11	9	29.62	32.7	34.34(-0.06)	34.52(-0.09)	34.58(-0.14)	34.38	1.2	21	9(-0.3)	30	[-1]	[-2]	[-8]	30	32	RG	-0.5	Wait?	(-1)	-3	-18	-7	-12	0.1,77	78

36	Jul/8	15	29.1	32.51	34.36(0.06)	34.55(-0.03)	34.63(-0.06)	34.65	1.3	24	10(0.5)	50	[1]	[2]	[1]	57	9	UT	0.1	OpenLong?	(-1)	-1	-7	2	20	0.8,87	87
37	Jul/8	14	29.1	32.51	34.34(0.26)	34.56(0.12)	34.65(0.43)	34.75	1.3	24	9(-2.1)	50	[6]	[16]	[6]	62	-26	UT	0.3	OpenLong	(2)	10	13	2	12	1.1,84	87
38	Jul/8	13	29.1	32.51	34.25(0.2)	34.52(0.15)	34.5(0.2)	34.55	1.3	24	11(-1.2)	50	[4]	[11]	[1]	50	-56	UT	0.1	OpenLong	(5)	4	7	2	-17	0.6,85	87
39	Jul/8	12	29.1	32.51	34.18(0.23)	34.47(0.15)	34.43(-0.12)	34.44	1.3	24	12(-1.7)	50	[5]	[4]	[-9]	50	-176	CR	0	HoldShort	(5)	-3	-23	10	-20	0.5,87	87
40	Jul/8	11	29.1	32.51	34.1(0.32)	34.42(0.41)	34.43(0)	34.79	1.3	24	14(-1.3)	50	[7]	[10]	[2]	57	-110	UT	0.5	OpenLong	(7)	0	7	4	-12	1.2,77	87

41	Jul/8	10	29.1	32.51	33.99(0.3)	34.28(0.26)	34.47(-0.03)	34.68	1.3	24	15(-1.2)	50	[7]	[7]	[14]	45	-101	UT	0.3	OpenLong	(7)	-1	43	-9	14	1.1,67	87
42	Jul/8	9	29.1	32.51	33.89(0.18)	34.19(0.03)	34.48(-0.14)	34.04	1.2	24	17(-0.9)	50	[4]	[2]	[-10]	21	-172	CR	-0.6	HoldShort?	(5)	-3	-13	-18	-20	0.2,66	87
43	Jul/7	15	28.57	32.1	33.83(0.24)	34.19(0)	34.53(0.09)	34.23	1.3	25	17(-0.9)	50	[5]	[8]	[-9]	44	-92	CR	-0.4	HoldShort?	(5)	2	-26	-8	14	0.5,81	87
44	Jul/7	14	28.57	32.1	33.75(0.27)	34.18(0.03)	34.5(0.38)	34.62	1.4	25	18(-0.1)	50	[6]	[14]	[3]	72	92	UT	0.2	OpenLong	(8)	8	-10	7	20	1.1,94	87
45	Jul/7	13	28.57	32.1	33.66(0.33)	34.18(0)	34.37(0.79)	34.78	1.5	25	18(0.5)	50	[7]	[23]	[15]	76	202	UT	0.5	HoldLong	(7)	17	5	16	20	1.4,91	87

46	Jul/7	12	28.57	32.1	33.55(0.3)	34.17(0.15)	34.1(0.59)	34.7	1.5	25	18(0.5)	50	[7]	[21]	[16]	68	190	UT	0.8	OpenLong	(8)	13	21	16	20	1.5,80	87
47	Jul/7	11	28.57	32.1	33.45(0.21)	34.12(0.41)	33.9(0.27)	34.38	1.4	25	17(0.7)	50	[5]	[16]	[6]	51	143	UT	0.7	OpenLong	(6)	6	23	14	-20	1.3,68	87
48	Jul/7	10	28.57	32.1	33.38(0.09)	33.98(0.3)	33.81(-0.09)	34.04	1.3	25	17(0.4)	50	[2]	[6]	[1]	28	89	UT	0.3	OpenLong	(3)	-2	8	9	-20	0.9,55	87
49	Jul/7	9	28.57	32.1	33.35(0.15)	33.88(0.27)	33.84(-0.38)	33.92	1.3	25	16(0)	50	[3]	[-0]	[7]	20	-69	UT	0.1	OpenLong?	(1)	-8	30	7	-20	0.8,50	87
50	Jul/6	15	28.06	31.55	33.3(0.21)	33.79(0.27)	33.97(-0.76)	33.48	1.3	25	16(-1.8)	45	[5]	[-9]	[-14]	8	-339	DR	-0.7	OpenShort?	(3)	-17	-13	3	-20	0.3,50	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI