GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $31.7900

GBT Daily Change: 0.54% Daily StdDev 4.42% GBT EMA_5_Trend: 0.83% 10Minute StdDev: $0.6338

Latest Price : $29.95(0.54%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -1.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	19(-3.6)	50	[-6]	[12]	[20]	-33	271	UR	0.7	SmallShort?	(-8)	7	42	14	20	-0.1,20	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.93(hourly_sma_10 -0.86%) 27.77(daily_ema_10 -8.02%) 26(daily_ema_20 -13.88%) Resistance Levels: 30.27(weak_hourly_sma_20 0.26%)

2	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-157	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
3	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-163	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
4	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
5	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-321	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69

6	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69
7	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[0]	[-4]	-65	-257	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
8	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-364	DR	-0.4	OpenShort?	(3)	-8	-29	-9	-20	-0.8,9	70
9	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-289	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
10	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-307	RG	0	Wait	(7)	-11	26	-14	20	0,18	70

11	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	45	[4]	[-10]	[-12]	-35	-316	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70
12	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-156	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
13	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-60	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
14	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[13]	[-22]	19	-18	CR	-0.1	HoldShort?	(6)	3	-42	2	-20	0.5,56	70
15	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[11]	36	-135	RG	0.6	Wait?	(8)	-17	33	2	-10	1.2,56	66

16	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[0]	20	-168	RG	-0.1	Wait	(9)	-19	25	-13	-20	0.8,50	66
17	Jun/24	13	25.54	26.34	29.78(0.17)	30.51(0.33)	31.02(-0.03)	30.35	1.8	14	34(0.1)	50	[4]	[12]	[-11]	14	28	CR	-0.7	HoldShort	(6)	-1	12	-35	-20	0.6,49	66
18	Jun/24	12	25.54	26.34	29.73(0.17)	30.41(0.33)	31.03(-0.06)	30.21	1.7	14	34(-0.1)	40	[4]	[11]	[-25]	29	-10	CR	-0.9	HoldShort	(4)	-1	-30	-34	-20	0.5,66	66
19	Jun/24	11	25.54	26.34	29.68(0.3)	30.31(0.56)	31.05(0.32)	30.57	1.8	14	34(-0.2)	20	[7]	[23]	[-46]	60	98	CR	-0.5	HoldShort	(6)	7	-120	-13	-20	1,85	66
20	Jun/24	10	25.54	26.34	29.59(0.65)	30.14(1.07)	30.95(1.58)	32.09	2.4	14	35(6.1)	50	[15]	[60]	[25]	118	606	UT	1.2	HoldLong	(15)	36	15	7	20	2.7,100	66

21	Jun/24	9	25.54	26.34	29.4(0.68)	29.82(1.05)	30.47(1.6)	31.9	2.3	14	29(6.8)	50	[16]	[60]	[65]	130	592	UT	1.8	HoldLong?	(16)	37	127	14	20	3.2,100	66
22	Jun/23	15	25.17	25.43	29.2(0.52)	29.51(0.41)	29.99(0.67)	30.37	2.3	10	22(-6.9)	50	[12]	[29]	[13]	100	79	UT	0.6	CloseLong?	(10)	15	8	6	20	2,100	67
23	Jun/23	14	25.17	25.43	29.05(0.62)	29.39(0.41)	29.79(0.71)	30.27	2.2	10	29(-6.1)	50	[14]	[31]	[17]	98	16	UT	0.7	HoldLong	(13)	16	18	9	20	1.9,100	67
24	Jun/23	13	25.17	25.43	28.87(0.59)	29.27(0.21)	29.58(0.89)	30.05	2.1	10	35(-3.1)	50	[14]	[32]	[20]	88	77	UT	0.6	HoldLong	(17)	20	23	9	20	1.5,100	67
25	Jun/23	12	25.17	25.43	28.7(0.46)	29.21(0.41)	29.32(0.55)	29.78	2	10	38(-1.4)	50	[11]	[26]	[15]	82	87	UT	0.5	HoldLong	(13)	13	26	9	20	1.3,99	67

26	Jun/23	11	25.17	25.43	28.57(0.35)	29.09(0.14)	29.16(0.45)	29.48	1.9	10	39(-0.1)	50	[8]	[20]	[9]	70	106	UT	0.4	OpenLong	(12)	10	9	10	20	1,95	67
27	Jun/23	10	25.17	25.43	28.47(0.39)	29.05(0.07)	29.03(0.28)	29.38	1.9	10	39(0)	50	[9]	[16]	[13]	62	31	UT	0.4	OpenLong	(9)	6	16	3	20	1,87	67
28	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[16]	55	-169	UT	0.3	OpenLong?	(8)	-1	38	1	20	0.9,82	67
29	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	35	[12]	[-4]	[-14]	40	-400	DR	-0.2	OpenShort?	(12)	-11	-21	-8	-20	0.5,77	66
30	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[-1]	54	-486	CR	-0.1	HoldShort	(16)	5	11	-4	-20	0.8,84	66

31	Jun/22	13	24.87	24.71	27.81(0.91)	28.98(0.35)	29.04(-0.1)	28.87	2.2	4	79(-11.1)	40	[21]	[11]	[-14]	53	-487	CR	-0.1	HoldShort	(25)	-2	-17	-8	-20	0.7,85	66
32	Jun/22	12	24.87	24.71	27.56(0.92)	28.88(0.56)	29.07(-0.17)	29.07	2.3	4	90(-8)	50	[22]	[12]	[-8]	65	-341	CR	0	HoldShort	(25)	-4	-4	-1	-20	0.9,92	66
33	Jun/22	11	24.87	24.71	27.31(1.07)	28.72(0.91)	29.12(-0.03)	29.12	2.3	4	98(-7)	45	[25]	[20]	[-16]	66	-342	CR	0	HoldShort	(25)	-1	-27	-4	-20	1,91	66
34	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[35]	[25]	77	-132	UT	0.2	HoldLong	(29)	13	67	-3	20	1.3,94	66
35	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-210	CR	-0.1	HoldShort?	(29)	3	-34	-8	-3	1,92	66

36	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[5]	78	46	UT	0.1	HoldLong?	(32)	19	-16	-4	20	1.2,98	61
37	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	442	UT	0.3	OpenLong	(33)	31	2	-1	20	1.4,100	61
38	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[28]	90	625	UT	0.4	OpenLong	(32)	46	43	3	20	1.6,100	61
39	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[21]	90	579	UT	0.5	OpenLong	(31)	32	39	5	20	1.6,100	61
40	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[50]	[8]	89	474	UT	0.4	OpenLong	(27)	21	29	8	-20	1.6,99	61

41	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[22]	82	329	UT	0.4	OpenLong	(28)	11	54	1	20	1.6,92	61
42	Jun/21	9	24.74	24.23	24.66(0.9)	26.22(1.27)	27.03(-0.11)	27.39	1.7	1	116(3.7)	50	[21]	[22]	[28]	75	255	UT	0.2	OpenLong?	(24)	-3	79	-6	20	1.5,87	61
43	Jun/17	15	24.63	23.73	24.44(0.78)	25.89(1.17)	27.06(0.19)	26.56	1.3	-5	112(-7.4)	0	[18]	[23]	[-16]	65	197	CR	-0.3	HoldShort?	(21)	4	-23	-15	-20	1.2,85	51
44	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	30	[23]	[43]	[-9]	80	326	CR	-0.1	OpenShort	(22)	19	-24	-14	18	1.5,92	51
45	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[-5]	92	957	CR	0.2	OpenShort	(28)	61	-42	-10	20	1.8,97	51

46	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[30]	110	1249	UT	0.9	HoldLong	(29)	68	13	-8	20	2.4,100	51
47	Jun/17	11	24.63	23.73	23.54(1.07)	24.3(1.84)	25.4(2.88)	27.38	1.9	-5	91(22.8)	50	[26]	[98]	[78]	123	1297	UT	1.5	HoldLong	(27)	69	106	11	20	2.9,100	51
48	Jun/17	10	24.63	23.73	23.29(0.78)	23.86(1.36)	24.69(2.28)	26.28	1.1	-5	68(17.3)	50	[19]	[76]	[58]	122	1082	UT	1.6	HoldLong	(22)	54	59	41	20	3,97	51
49	Jun/17	9	24.63	23.73	23.11(0.7)	23.54(1.12)	24.14(2.2)	25.68	0.7	-5	51(17.2)	50	[17]	[71]	[105]	135	967	UT	2.1	HoldLong?	(18)	52	201	45	20	3.5,97	51
50	Jun/16	15	24.62	23.62	22.95(0.26)	23.28(0.3)	23.62(0.85)	23.79	-0.6	-10	34(2.6)	-15	[6]	[24]	[5]	89	322	RG	0.3	Wait?	(9)	20	-18	30	20	1.7,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI