GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $30.9400

GBT Daily Change: 7.47% Daily StdDev 4.37% GBT EMA_5_Trend: 5.91% 10Minute StdDev: $0.6772

Latest Price : $30.94(7.47%)

Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.91% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	25.17	25.43	29.2(0.52)	29.51(0.41)	29.99(0.67)	30.37	2.3	10	26(-2.7)	50	[12]	[29]	[13]	100	82	UT	0.6	CloseLong?	(11)	15	8	6	20	2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.51(hourly_sma_10 -2.83%) 29.2(hourly_sma_20 -3.85%) 25.43(daily_ema_10 -16.27%) 25.17(daily_ema_20 -17.12%) Resistance Levels:

2	Jun/23	14	25.17	25.43	29.05(0.62)	29.39(0.41)	29.79(0.71)	30.27	2.2	10	29(-6.1)	50	[14]	[31]	[17]	98	20	UT	0.7	HoldLong	(13)	16	19	9	20	1.9,100	67
3	Jun/23	13	25.17	25.43	28.87(0.59)	29.27(0.21)	29.58(0.89)	30.05	2.1	10	35(-3.1)	50	[14]	[33]	[21]	88	81	UT	0.6	HoldLong	(17)	20	23	9	20	1.5,100	67
4	Jun/23	12	25.17	25.43	28.7(0.46)	29.21(0.41)	29.32(0.55)	29.78	2	10	38(-1.4)	50	[11]	[26]	[15]	82	90	UT	0.5	HoldLong	(13)	13	26	9	20	1.3,99	67
5	Jun/23	11	25.17	25.43	28.57(0.35)	29.09(0.14)	29.16(0.45)	29.48	1.9	10	39(-0.1)	50	[8]	[20]	[9]	70	108	UT	0.4	OpenLong	(12)	10	9	10	20	1,95	67

6	Jun/23	10	25.17	25.43	28.47(0.39)	29.05(0.07)	29.03(0.28)	29.38	1.9	10	39(0)	50	[9]	[16]	[13]	62	34	UT	0.4	OpenLong	(9)	6	17	3	20	1,87	67
7	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[16]	55	-165	UT	0.3	OpenLong?	(8)	-1	38	1	20	0.9,82	67
8	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	35	[12]	[-4]	[-14]	40	-394	DR	-0.2	OpenShort?	(12)	-11	-21	-8	-20	0.5,77	66
9	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[-1]	54	-477	CR	-0.1	HoldShort	(16)	5	11	-4	-20	0.8,84	66
10	Jun/22	13	24.87	24.71	27.81(0.91)	28.98(0.35)	29.04(-0.1)	28.87	2.2	4	79(-11.1)	40	[21]	[11]	[-14]	53	-479	CR	-0.1	HoldShort	(25)	-2	-18	-8	-20	0.7,85	66

11	Jun/22	12	24.87	24.71	27.56(0.92)	28.88(0.56)	29.07(-0.17)	29.07	2.3	4	90(-8)	50	[22]	[12]	[-8]	65	-332	CR	0	HoldShort	(25)	-4	-4	-1	-20	0.9,92	66
12	Jun/22	11	24.87	24.71	27.31(1.07)	28.72(0.91)	29.12(-0.03)	29.12	2.3	4	98(-7)	45	[25]	[20]	[-16]	66	-332	CR	0	HoldShort	(25)	-1	-27	-4	-20	1,91	66
13	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[35]	[25]	77	-122	UT	0.2	HoldLong	(29)	13	68	-3	20	1.3,94	66
14	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-201	CR	-0.1	HoldShort?	(29)	3	-34	-8	-3	1,92	66
15	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[5]	78	55	UT	0.1	HoldLong?	(32)	19	-17	-4	20	1.2,98	61

16	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	450	UT	0.3	OpenLong	(33)	31	2	-1	20	1.4,100	61
17	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[28]	90	632	UT	0.4	OpenLong	(32)	46	43	3	20	1.6,100	61
18	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[21]	90	586	UT	0.5	OpenLong	(31)	32	40	5	20	1.6,100	61
19	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[50]	[8]	89	481	UT	0.4	OpenLong	(28)	21	29	8	-20	1.6,99	61
20	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[22]	82	338	UT	0.4	OpenLong	(28)	11	55	1	20	1.6,92	61

21	Jun/21	9	24.74	24.23	24.66(0.9)	26.22(1.27)	27.03(-0.11)	27.39	1.7	1	116(3.7)	50	[21]	[22]	[28]	75	263	UT	0.2	OpenLong?	(24)	-3	80	-6	20	1.5,87	61
22	Jun/17	15	24.63	23.73	24.44(0.78)	25.89(1.17)	27.06(0.19)	26.56	1.3	-5	112(-7.4)	0	[18]	[23]	[-16]	65	203	CR	-0.3	HoldShort?	(21)	4	-23	-15	-20	1.2,85	51
23	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	30	[23]	[43]	[-9]	80	333	CR	-0.1	OpenShort	(22)	19	-24	-14	18	1.5,92	51
24	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[-5]	92	960	CR	0.2	OpenShort	(28)	61	-43	-10	20	1.8,97	51
25	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[30]	110	1252	UT	0.9	HoldLong	(29)	68	13	-8	20	2.4,100	51

26	Jun/17	11	24.63	23.73	23.54(1.07)	24.3(1.84)	25.4(2.88)	27.38	1.9	-5	91(22.8)	50	[26]	[98]	[78]	123	1301	UT	1.5	HoldLong	(27)	69	107	11	20	2.9,100	51
27	Jun/17	10	24.63	23.73	23.29(0.78)	23.86(1.36)	24.69(2.28)	26.28	1.1	-5	68(17.3)	50	[19]	[76]	[52]	122	1084	UT	1.6	HoldLong	(22)	54	60	4	20	3,97	51
28	Jun/17	9	24.63	23.73	23.11(0.7)	23.54(1.12)	24.14(2.2)	25.68	0.7	-5	51(17.2)	50	[17]	[71]	[99]	135	969	UT	2.1	HoldLong?	(18)	52	203	7	20	3.5,97	51
29	Jun/16	15	24.62	23.62	22.95(0.26)	23.28(0.3)	23.62(0.85)	23.79	-0.6	-10	34(2.6)	-20	[6]	[24]	[0]	89	323	RG	0.3	Wait?	(9)	20	-18	-2	20	1.7,96	42
30	Jun/16	14	24.62	23.62	22.89(0.31)	23.21(0.48)	23.42(0.99)	23.96	-0.5	-10	31(4.6)	15	[8]	[32]	[15]	110	411	UT	1.2	HoldLong	(8)	25	5	20	20	2.4,100	42

31	Jun/16	13	24.62	23.62	22.82(0.26)	23.1(0.48)	23.19(0.74)	23.91	-0.5	-10	27(6.7)	10	[7]	[25]	[32]	115	405	RG	1.9	SmallShort	(8)	19	47	26	20	2.8,95	42
32	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[28]	96	187	UT	1.6	OpenLong	(5)	9	57	14	20	2.5,83	42
33	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[-0]	50	-19	RG	0.1	Wait	(2)	0	21	-13	-20	1.1,72	42
34	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-5]	[-8]	37	-156	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42
35	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-15]	53	-161	DR	-0.7	OpenShort?	(5)	-1	-35	-11	-17	0.6,88	42

36	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[8]	88	73	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41
37	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	223	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41
38	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[20]	[3]	87	333	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
39	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	283	RG	1	SmallShort	(2)	16	13	21	20	1.7,100	41
40	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	58	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41

41	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	117	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41
42	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	20	RG	0.9	SmallShort?	(2)	0	57	-0	20	1,55	41
43	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	23	DT	-1.1	OpenShort?	(0)	-5	-22	-11	-20	-1,51	33
44	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-15]	5	46	DT	-0.5	OpenShort	(-3)	-5	-29	-2	-20	-0.3,62	33
45	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	264	UR	0.3	SmallShort	(-3)	2	11	13	-13	0.5,68	33

46	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	125	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33
47	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[15]	12	231	DP	-0	OpenShort	(-5)	1	23	5	20	-0,62	33
48	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-10]	-8	176	DT	-0.4	OpenShort	(-7)	-2	-29	-3	9	-0.6,57	33
49	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[8]	9	362	UR	0.1	SmallShort?	(-7)	14	9	3	20	-0.1,61	33
50	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[12]	[-8]	-4	404	RG	0.1	Wait?	(-8)	15	-28	-1	13	-0.4,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI