|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.2100 One month high (close): $28.7900
GBT Daily Change: 0.31% Daily StdDev 4.27% GBT EMA_5_Trend: 5.26% 10Minute StdDev: $1.0822
Latest Price : $28.79(0.31%) | Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.26% Daily EMA 20 BBV: 2.2
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 24.87 | 24.71 | 28.22(0.53) | (0) | 28.96(-0.48) | 28.76 | 2.1 | | 4 | 54(-7.5) | 30 | [12] | [-4] | [-15] | 40 | -394 | DR | -0.2 | OpenShort? | | (12) | -11 | -22 | -8 | -20 | 0.5,77 | 66 | Sample size 50 Avg positive next hour return: 1.23%(38%) Avg negative next hour return: -1.38%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.22(hourly_sma_20 -1.88%) 24.87(daily_ema_20 -13.53%) 24.71(daily_ema_10 -14.08%) Resistance Levels:
|
| 2 | Jun/22 | 14 | 24.87 | 24.71 | 28.07(0.93) | 29.04(0.21) | 29.1(0.21) | 29 | 2.3 | | 4 | 62(-17.3) | 50 | [22] | [17] | [-1] | 54 | -461 | CR | -0.1 | HoldShort | | (17) | 5 | 12 | -4 | -20 | 0.8,84 | 66 | 3 | Jun/22 | 13 | 24.87 | 24.71 | 27.81(0.91) | 28.98(0.35) | 29.04(-0.1) | 28.87 | 2.2 | | 4 | 79(-11.1) | 40 | [21] | [11] | [-14] | 53 | -461 | CR | -0.1 | HoldShort | | (25) | -2 | -18 | -8 | -20 | 0.7,85 | 66 | 4 | Jun/22 | 12 | 24.87 | 24.71 | 27.56(0.92) | 28.88(0.56) | 29.07(-0.17) | 29.07 | 2.3 | | 4 | 90(-8) | 50 | [22] | [12] | [-8] | 65 | -314 | CR | 0 | HoldShort | | (26) | -4 | -4 | -1 | -20 | 0.9,92 | 66 | 5 | Jun/22 | 11 | 24.87 | 24.71 | 27.31(1.07) | 28.72(0.91) | 29.12(-0.03) | 29.12 | 2.3 | | 4 | 98(-7) | 45 | [25] | [20] | [-16] | 66 | -311 | CR | 0 | HoldShort | | (26) | -1 | -27 | -4 | -20 | 1,91 | 66 | | | |
6 | Jun/22 | 10 | 24.87 | 24.71 | 27.02(1.24) | 28.46(0.96) | 29.13(0.55) | 29.43 | 2.5 | | 4 | 105(-5.8) | 50 | [29] | [36] | [25] | 77 | -101 | UT | 0.2 | HoldLong | | (30) | 13 | 69 | -3 | 20 | 1.3,94 | 66 | 7 | Jun/22 | 9 | 24.87 | 24.71 | 26.69(1.06) | 28.19(0.53) | 28.97(0.14) | 28.67 | 2.1 | | 4 | 111(-6.9) | 50 | [25] | [20] | [-13] | 67 | -182 | CR | -0.1 | HoldShort? | | (29) | 3 | -35 | -8 | -3 | 1,92 | 66 | 8 | Jun/21 | 15 | 24.74 | 24.23 | 26.41(1.23) | 28.04(0.57) | 28.93(0.8) | 29.06 | 2.8 | | 1 | 118(-21.4) | 50 | [29] | [37] | [4] | 78 | 74 | UT | 0.1 | HoldLong? | | (33) | 19 | -17 | -4 | 20 | 1.2,98 | 61 | 9 | Jun/21 | 14 | 24.74 | 24.23 | 26.09(1.16) | 27.88(0.65) | 28.7(1.31) | 29.25 | 2.9 | | 1 | 139(2.1) | 50 | [27] | [49] | [15] | 85 | 465 | UT | 0.3 | OpenLong | | (34) | 31 | 2 | -1 | 20 | 1.4,100 | 61 | 10 | Jun/21 | 13 | 24.74 | 24.23 | 25.79(1.26) | 27.7(1.13) | 28.33(1.98) | 29.23 | 2.9 | | 1 | 137(5.1) | 50 | [29] | [71] | [29] | 90 | 647 | UT | 0.4 | OpenLong | | (33) | 46 | 44 | 3 | 20 | 1.6,100 | 61 | | | |
11 | Jun/21 | 12 | 24.74 | 24.23 | 25.47(1.11) | 27.39(1.11) | 27.78(1.39) | 28.74 | 2.5 | | 1 | 132(4.4) | 50 | [26] | [56] | [22] | 90 | 600 | UT | 0.5 | OpenLong | | (32) | 32 | 40 | 5 | 20 | 1.6,100 | 61 | 12 | Jun/21 | 11 | 24.74 | 24.23 | 25.19(1.04) | 27.09(1.69) | 27.4(0.88) | 28.3 | 2.3 | | 1 | 128(5.2) | 50 | [24] | [51] | [9] | 89 | 497 | UT | 0.4 | OpenLong | | (28) | 21 | 30 | 8 | -20 | 1.6,99 | 61 | 13 | Jun/21 | 10 | 24.74 | 24.23 | 24.93(1.09) | 26.64(1.6) | 27.16(0.48) | 27.98 | 2.1 | | 1 | 122(6.3) | 50 | [25] | [40] | [22] | 82 | 356 | UT | 0.4 | OpenLong | | (28) | 11 | 56 | 1 | 20 | 1.6,92 | 61 | 14 | Jun/21 | 9 | 24.74 | 24.23 | 24.66(0.9) | 26.22(1.27) | 27.03(-0.11) | 27.39 | 1.7 | | 1 | 116(3.7) | 50 | [21] | [22] | [29] | 75 | 281 | UT | 0.2 | OpenLong? | | (25) | -3 | 82 | -6 | 20 | 1.5,87 | 61 | 15 | Jun/17 | 15 | 24.63 | 23.73 | 24.44(0.78) | 25.89(1.17) | 27.06(0.19) | 26.56 | 1.3 | | -5 | 112(-7.4) | 0 | [18] | [23] | [-16] | 65 | 217 | CR | -0.3 | HoldShort? | | (21) | 4 | -23 | -15 | -20 | 1.2,85 | 51 | | | |
16 | Jun/17 | 14 | 24.63 | 23.73 | 24.25(0.96) | 25.59(1.51) | 27.01(0.78) | 26.8 | 1.5 | | -5 | 120(3) | 30 | [23] | [43] | [-9] | 80 | 347 | CR | -0.1 | OpenShort | | (23) | 19 | -25 | -14 | 18 | 1.5,92 | 51 | 17 | Jun/17 | 13 | 24.63 | 23.73 | 24.02(0.97) | 25.21(1.74) | 26.8(2.56) | 27.06 | 1.7 | | -5 | 117(8.4) | 50 | [23] | [88] | [-5] | 92 | 967 | CR | 0.2 | OpenShort | | (28) | 61 | -43 | -10 | 20 | 1.8,97 | 51 | 18 | Jun/17 | 12 | 24.63 | 23.73 | 23.79(1.06) | 24.78(1.98) | 26.13(2.87) | 27.52 | 2 | | -5 | 108(17.3) | 50 | [25] | [99] | [30] | 110 | 1259 | UT | 0.9 | HoldLong | | (30) | 68 | 13 | -8 | 20 | 2.4,100 | 51 | 19 | Jun/17 | 11 | 24.63 | 23.73 | 23.54(1.07) | 24.3(1.84) | 25.4(2.88) | 27.38 | 1.9 | | -5 | 91(22.8) | 50 | [26] | [98] | [79] | 123 | 1308 | UT | 1.5 | HoldLong | | (28) | 69 | 109 | 11 | 20 | 2.9,100 | 51 | 20 | Jun/17 | 10 | 24.63 | 23.73 | 23.29(0.78) | 23.86(1.36) | 24.69(2.28) | 26.28 | 1.1 | | -5 | 68(17.3) | 50 | [19] | [76] | [52] | 122 | 1088 | UT | 1.6 | HoldLong | | (22) | 54 | 61 | 4 | 20 | 3,97 | 51 | | | |
21 | Jun/17 | 9 | 24.63 | 23.73 | 23.11(0.7) | 23.54(1.12) | 24.14(2.2) | 25.68 | 0.7 | | -5 | 51(17.2) | 50 | [17] | [71] | [101] | 135 | 972 | UT | 2.1 | HoldLong? | | (18) | 52 | 207 | 7 | 20 | 3.5,97 | 51 | 22 | Jun/16 | 15 | 24.62 | 23.62 | 22.95(0.26) | 23.28(0.3) | 23.62(0.85) | 23.79 | -0.6 | | -10 | 34(2.6) | -20 | [6] | [24] | [0] | 89 | 324 | RG | 0.3 | Wait? | | (9) | 20 | -18 | -2 | 20 | 1.7,96 | 42 | 23 | Jun/16 | 14 | 24.62 | 23.62 | 22.89(0.31) | 23.21(0.48) | 23.42(0.99) | 23.96 | -0.5 | | -10 | 31(4.6) | 15 | [8] | [32] | [15] | 110 | 412 | UT | 1.2 | HoldLong | | (8) | 25 | 5 | 20 | 20 | 2.4,100 | 42 | 24 | Jun/16 | 13 | 24.62 | 23.62 | 22.82(0.26) | 23.1(0.48) | 23.19(0.74) | 23.91 | -0.5 | | -10 | 27(6.7) | 10 | [7] | [25] | [32] | 115 | 407 | RG | 1.9 | SmallShort | | (8) | 19 | 48 | 26 | 20 | 2.8,95 | 42 | 25 | Jun/16 | 12 | 24.62 | 23.62 | 22.76(0.22) | 22.99(0.35) | 23.02(0.35) | 23.48 | -0.8 | | -10 | 20(2.9) | 15 | [6] | [13] | [29] | 96 | 189 | UT | 1.6 | OpenLong | | (5) | 9 | 58 | 14 | 20 | 2.5,83 | 42 | | | |
26 | Jun/16 | 11 | 24.62 | 23.62 | 22.71(0.13) | 22.91(0.35) | 23.02(0) | 22.97 | -1.1 | | -10 | 17(-0.3) | -40 | [3] | [4] | [0] | 50 | -17 | RG | 0.1 | Wait | | (2) | 0 | 22 | -13 | -20 | 1.1,72 | 42 | 27 | Jun/16 | 10 | 24.62 | 23.62 | 22.68(0.13) | 22.83(0.13) | 22.94(-0.26) | 22.78 | -1.3 | | -10 | 17(-2.2) | -50 | [3] | [-5] | [-8] | 37 | -152 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -15 | -20 | 0.4,77 | 42 | 28 | Jun/16 | 9 | 24.62 | 23.62 | 22.65(0.22) | 22.8(0.09) | 23(-0.04) | 22.81 | -1.2 | | -10 | 19(-2.7) | -45 | [6] | [0] | [-15] | 53 | -157 | DR | -0.7 | OpenShort? | | (5) | -1 | -36 | -11 | -17 | 0.6,88 | 42 | 29 | Jun/15 | 15 | 24.77 | 23.71 | 22.6(0.22) | 22.78(0.26) | 23.01(0.26) | 23.13 | -1.1 | | -13 | 22(1.4) | -10 | [6] | [10] | [9] | 88 | 76 | RG | 0.4 | Wait? | | (8) | 7 | 15 | -2 | 20 | 1.6,98 | 41 | 30 | Jun/15 | 14 | 24.77 | 23.71 | 22.55(0.04) | 22.72(0.22) | 22.95(0.26) | 23 | -1.2 | | -13 | 21(0.5) | -45 | [1] | [8] | [6] | 83 | 223 | RG | 0.2 | Wait | | (5) | 7 | 0 | -0 | 20 | 1.4,98 | 41 | | | |
31 | Jun/15 | 13 | 24.77 | 23.71 | 22.54(0.04) | 22.67(0.27) | 22.89(0.7) | 23 | -1.2 | | -13 | 20(1) | -40 | [1] | [20] | [3] | 87 | 331 | RG | 0.4 | Wait | | (1) | 18 | -3 | 11 | 20 | 1.5,99 | 41 | 32 | Jun/15 | 12 | 24.77 | 23.71 | 22.53(0.09) | 22.61(0.18) | 22.73(0.62) | 23.03 | -1.1 | | -13 | 19(1.6) | -10 | [2] | [17] | [16] | 93 | 281 | RG | 1 | SmallShort | | (2) | 16 | 14 | 21 | 20 | 1.7,100 | 41 | 33 | Jun/15 | 11 | 24.77 | 23.71 | 22.51(0.18) | 22.57(0.18) | 22.59(0.22) | 22.91 | -1.2 | | -13 | 18(0.6) | -5 | [5] | [7] | [15] | 84 | 61 | RG | 1.2 | SmallShort | | (1) | 6 | 10 | 36 | 20 | 1.5,96 | 41 | 34 | Jun/15 | 10 | 24.77 | 23.71 | 22.47(0.13) | 22.53(0.04) | 22.54(0.36) | 22.82 | -1.3 | | -13 | 17(0.6) | -15 | [3] | [9] | [14] | 55 | 118 | RG | 1.1 | SmallShort | | (5) | 9 | 16 | 17 | 20 | 1.3,72 | 41 | 35 | Jun/15 | 9 | 24.77 | 23.71 | 22.44(0.09) | 22.52(0.04) | 22.54(0) | 22.68 | -1.4 | | -13 | 16(-0.1) | -5 | [2] | [-1] | [22] | 30 | 22 | RG | 0.9 | SmallShort? | | (2) | 0 | 59 | -0 | 20 | 1,55 | 41 | | | |
36 | Jun/14 | 15 | 25.03 | 23.81 | 22.42(-0.18) | 22.51(-0.09) | 22.46(-0.18) | 22.18 | -1.7 | | -15 | 17(0.9) | -50 | [-5] | [-10] | [-16] | -24 | 21 | DT | -1.1 | OpenShort? | | (0) | -5 | -22 | -11 | -20 | -1,51 | 33 | 37 | Jun/14 | 14 | 25.03 | 23.81 | 22.46(-0.13) | 22.53(0.13) | 22.5(-0.18) | 22.37 | -1.6 | | -15 | 16(-2.4) | -50 | [-3] | [-7] | [-15] | 5 | 45 | DT | -0.5 | OpenShort | | (-3) | -5 | -30 | -2 | -20 | -0.3,62 | 33 | 38 | Jun/14 | 13 | 25.03 | 23.81 | 22.49(-0.18) | 22.5(0.31) | 22.54(0.09) | 22.63 | -1.4 | | -15 | 18(-3.2) | -50 | [-5] | [2] | [5] | 31 | 260 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 13 | -13 | 0.5,68 | 33 | 39 | Jun/14 | 12 | 25.03 | 23.81 | 22.53(-0.18) | 22.43(0.22) | 22.52(-0.22) | 22.53 | -1.5 | | -15 | 21(-2.7) | -50 | [-5] | [-7] | [-4] | 9 | 123 | DT | 0 | OpenShort | | (-5) | -6 | -3 | 0 | -20 | 0,59 | 33 | 40 | Jun/14 | 11 | 25.03 | 23.81 | 22.57(-0.22) | 22.38(-0.13) | 22.57(0.04) | 22.56 | -1.5 | | -15 | 24(-2.7) | -50 | [-6] | [-5] | [16] | 12 | 227 | DP | -0 | OpenShort | | (-5) | 1 | 23 | 5 | 20 | -0,62 | 33 | | | |
41 | Jun/14 | 10 | 25.03 | 23.81 | 22.62(-0.31) | 22.41(-0.18) | 22.56(-0.09) | 22.36 | -1.6 | | -15 | 27(-2.9) | -50 | [-8] | [-10] | [-9] | -8 | 170 | DT | -0.4 | OpenShort | | (-7) | -2 | -30 | -1 | 9 | -0.6,57 | 33 | 42 | Jun/14 | 9 | 25.03 | 23.81 | 22.69(-0.26) | 22.41(0) | 22.58(0.53) | 22.62 | -1.4 | | -15 | 30(-4.2) | -50 | [-7] | [9] | [10] | 9 | 354 | UR | 0.1 | SmallShort? | | (-7) | 14 | 9 | 15 | 20 | -0.1,61 | 33 | 43 | Jun/13 | 15 | 25.31 | 24.1 | 22.75(-0.35) | 22.45(0.18) | 22.46(0.58) | 22.54 | -1.7 | | -13 | 34(-5.3) | -50 | [-9] | [11] | [-6] | -4 | 394 | RG | 0.1 | Wait? | | (-8) | 15 | -29 | 17 | 13 | -0.4,56 | 30 | 44 | Jun/13 | 14 | 25.31 | 24.1 | 22.83(-0.31) | 22.41(0.27) | 22.33(0.63) | 22.79 | -1.5 | | -13 | 39(-4.2) | -50 | [-8] | [14] | [19] | -5 | 433 | UR | 0.7 | SmallShort | | (-8) | 16 | 30 | 25 | 20 | -0.1,48 | 30 | 45 | Jun/13 | 13 | 25.31 | 24.1 | 22.9(-0.35) | 22.35(0.09) | 22.19(-0.36) | 22.53 | -1.7 | | -13 | 43(-2.6) | -50 | [-9] | [-13] | [12] | -35 | 93 | DP | 0.5 | OpenShort | | (-10) | -9 | 19 | 14 | 20 | -0.5,28 | 30 | | | |
46 | Jun/13 | 12 | 25.31 | 24.1 | 22.98(-0.43) | 22.33(-0.22) | 22.27(-0.27) | 22.37 | -1.8 | | -13 | 46(-2.3) | -50 | [-11] | [-16] | [17] | -56 | 83 | DP | 0.1 | OpenShort | | (-10) | -7 | 34 | 4 | 20 | -0.8,14 | 30 | 47 | Jun/13 | 11 | 25.31 | 24.1 | 23.08(-0.52) | 22.38(-0.44) | 22.33(-0.4) | 22.08 | -2 | | -13 | 48(-2.2) | -50 | [-13] | [-22] | [5] | -79 | -19 | DP | -0.3 | OpenShort | | (-14) | -10 | 21 | -13 | 0 | -1.3,4 | 30 | 48 | Jun/13 | 10 | 25.31 | 24.1 | 23.2(-0.6) | 22.48(-0.71) | 22.42(-0.4) | 21.9 | -2.1 | | -13 | 50(0.4) | -50 | [-15] | [-26] | [-16] | -78 | -72 | DT | -0.6 | HoldShort | | (-16) | -10 | -23 | -26 | -20 | -1.6,12 | 30 | 49 | Jun/13 | 9 | 25.31 | 24.1 | 23.34(-0.51) | 22.64(-0.57) | 22.51(-0.04) | 22.1 | -2 | | -13 | 50(0.9) | -50 | [-13] | [-15] | [-37] | -68 | -42 | DT | -0.5 | OpenShort? | | (-16) | -1 | -90 | -23 | -20 | -1.5,20 | 30 | 50 | Jun/10 | 15 | 25.48 | 24.45 | 23.46(-0.38) | 22.77(-0.18) | 22.52(0.63) | 22.89 | -1.7 | | -10 | 49(-7.2) | -50 | [-10] | [9] | [13] | -41 | 282 | UR | 0.5 | SmallShort? | | (-9) | 16 | 25 | -14 | 20 | -0.7,27 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|