GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.9200 One month high (close): $34.8200

GBT Daily Change: -4.35% Daily StdDev 3.8% GBT EMA_5_Trend: -2.2% 10Minute StdDev: $0.52

Latest Price : $25.59(-4.35%)

Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	27.77	26.28	26.56(-0.23)	26.29(-0.57)	25.85(-0.42)	25.66	-0.7	-15	16(1.3)	-50	[-6]	[-21]	[-6]	-95	-225	DT	-0.4	OpenShort?	(-7)	-11	-5	2	-20	-1.8,0	35
Daily Trend: % Up Forces: 26.28(daily_ema_10 2.42%) Down Forces: Support Levels: Resistance Levels: 26.29(weak_hourly_sma_10 2.46%) 26.56(weak_hourly_sma_20 3.51%) 27.77(daily_ema_20 8.22%)

2	May/24	14	27.77	26.28	26.62(-0.19)	26.44(-0.45)	25.96(-0.5)	25.7	-0.7	-15	15(1.4)	-50	[-5]	[-21]	[-9]	-100	-291	DT	-0.6	HoldShort	(-7)	-13	-5	-0	-20	-2,0	35
3	May/24	13	27.77	26.28	26.67(-0.26)	26.56(-0.49)	26.09(-0.84)	25.74	-0.6	-15	13(1.8)	-50	[-7]	[-31]	[-20]	-105	-305	DT	-0.8	HoldShort	(-6)	-22	-30	-6	-20	-2.2,0	35
4	May/24	12	27.77	26.28	26.74(-0.15)	26.69(-0.48)	26.31(-0.83)	26.01	-0.6	-15	11(1.1)	-50	[-4]	[-29]	[-12]	-100	-326	DT	-0.8	HoldShort	(-6)	-22	-13	-16	-20	-2,0	35
5	May/24	11	27.77	26.28	26.78(-0.11)	26.82(-0.26)	26.53(-0.71)	26.13	-0.5	-15	10(1.1)	-50	[-3]	[-23]	[-20]	-99	-303	DT	-1.2	OpenShort	(-3)	-19	-8	-36	-20	-2,1	35

6	May/24	10	27.77	26.28	26.81(-0.11)	26.89(-0.11)	26.72(-0.74)	26.2	-0.5	-15	9(1.2)	-50	[-3]	[-22]	[-28]	-88	-300	DT	-1.8	OpenShort	(-4)	-20	-22	-48	-20	-2.1,15	35
7	May/24	9	27.77	26.28	26.81(0)	26.92(0.04)	26.92(-0.37)	26.4	-0.4	-15	8(-0.1)	-50	[0]	[-10]	[-31]	-53	-244	DR	-2	OpenShort?	(-1)	-10	-41	-33	-20	-1.7,40	35
8	May/23	15	28.12	26.16	26.81(0)	26.91(0.07)	27.02(-0.18)	26.78	-0.4	-18	8(0.5)	-50	[0]	[-3]	[-17]	9	-62	DR	-0.9	OpenShort?	(2)	-5	-38	-12	-20	-0.2,64	37
9	May/23	14	28.12	26.16	26.84(0.04)	26.89(0.15)	27.07(-0.15)	27.14	-0.3	-18	8(0.3)	-40	[1]	[-1]	[3]	55	40	RG	0.3	Wait	(2)	-4	3	5	15	1.2,75	37
10	May/23	13	28.12	26.16	26.83(0.04)	26.85(0.11)	27.11(0.22)	27.11	-0.3	-18	7(0.2)	-30	[1]	[8]	[4]	47	118	RG	0	Wait	(0)	6	-1	1	20	1.1,69	37

11	May/23	12	28.12	26.16	26.83(0)	26.82(0.11)	27.05(0.52)	27.12	-0.3	-18	7(-0.1)	-20	[0]	[16]	[10]	46	229	UR	0.3	SmallShort	(1)	14	17	2	20	1.2,66	37
12	May/23	11	28.12	26.16	26.82(-0.11)	26.79(0.04)	26.91(0.37)	26.96	-0.3	-18	7(-1.2)	-50	[-3]	[10]	[4]	40	235	UR	0.2	SmallShort	(-1)	10	-6	24	20	0.6,75	37
13	May/23	10	28.12	26.16	26.85(-0.11)	26.79(0)	26.81(0.45)	27.02	-0.3	-18	8(-1.6)	-50	[-3]	[12]	[-1]	43	266	RG	0.7	Wait	(-2)	12	-37	39	20	0.6,78	37
14	May/23	9	28.12	26.16	26.88(-0.19)	26.78(0.15)	26.69(0.41)	27.37	-0.2	-18	10(-2.8)	-25	[-5]	[12]	[35]	41	449	UR	2	SmallShort?	(-2)	11	56	36	20	1.4,56	37
15	May/20	15	28.5	25.87	26.93(-0.19)	26.74(0.04)	26.69(0)	26.85	-0.5	-21	13(-1.1)	-45	[-5]	[-1]	[20]	-32	144	DP	0.6	OpenShort?	(-7)	0	52	7	20	-0.2,23	38

16	May/20	14	28.5	25.87	26.98(-0.41)	26.73(-0.11)	26.58(-0.37)	26.37	-0.6	-21	14(-2.4)	-50	[-10]	[-14]	[-10]	-75	53	DT	-0.4	HoldShort	(-10)	-9	-4	-11	-20	-1.2,5	38
17	May/20	13	28.5	25.87	27.09(-0.4)	26.73(0)	26.68(-0.3)	26.41	-0.6	-21	16(-1.5)	-50	[-10]	[-11]	[-14]	-67	40	DT	-0.5	OpenShort	(-12)	-8	-16	-8	-20	-1.2,13	38
18	May/20	12	28.5	25.87	27.2(-0.4)	26.76(-0.07)	26.76(-0.37)	26.56	-0.5	-21	18(-2.1)	-50	[-10]	[-13]	[-9]	-52	36	DT	-0.3	OpenShort	(-11)	-9	-19	-2	-20	-1,23	38
19	May/20	11	28.5	25.87	27.31(-0.36)	26.78(-0.11)	26.86(-0.11)	26.74	-0.5	-21	20(-1.3)	-50	[-9]	[-7]	[-3]	-43	87	DT	-0.2	OpenShort	(-12)	-3	-12	3	11	-0.8,27	38
20	May/20	10	28.5	25.87	27.41(-0.36)	26.81(-0.04)	26.86(0)	26.85	-0.5	-21	21(-1.2)	-50	[-9]	[-3]	[-1]	-43	121	DT	-0.1	OpenShort	(-10)	0	-2	1	0	-0.7,25	38

21	May/20	9	28.5	25.87	27.51(-0.25)	26.82(-0.11)	26.89(0.22)	26.87	-0.5	-21	22(-0.3)	-50	[-6]	[2]	[8]	-45	42	UR	-0	SmallShort?	(-10)	6	9	6	20	-0.8,25	38
22	May/19	15	28.78	25.79	27.58(-0.22)	26.85(-0.26)	26.83(0.26)	26.79	-0.5	-26	23(1.5)	-50	[-6]	[-1]	[-5]	-51	-35	DT	-0	OpenShort?	(-8)	7	-29	7	20	-1,24	41
23	May/19	14	28.78	25.79	27.64(-0.18)	26.92(-0.26)	26.76(0.22)	27.06	-0.5	-26	21(0.2)	-50	[-5]	[-2]	[16]	-46	-1	DP	0.4	OpenShort	(-6)	6	21	14	20	-0.7,22	41
24	May/19	13	28.78	25.79	27.69(-0.22)	26.99(-0.48)	26.7(-0.15)	26.86	-0.5	-26	21(0.6)	-50	[-6]	[-14]	[10]	-62	-136	DP	0.2	OpenShort	(-6)	-4	4	13	20	-1.1,16	41
25	May/19	12	28.78	25.79	27.75(-0.14)	27.12(-0.4)	26.74(-0.04)	26.82	-0.5	-26	20(0.7)	-50	[-4]	[-10]	[9]	-71	-225	DP	0.1	OpenShort	(-6)	-1	18	9	19	-1.2,9	41

26	May/19	11	28.78	25.79	27.79(-0.18)	27.23(-0.69)	26.75(-0.37)	26.65	-0.6	-26	20(1.2)	-50	[-5]	[-22]	[8]	-87	-330	DP	-0.1	OpenShort	(-6)	-9	26	2	-8	-1.6,3	41
27	May/19	10	28.78	25.79	27.84(-0.29)	27.42(-0.9)	26.85(-1.07)	26.41	-0.6	-26	19(3)	-50	[-7]	[-43]	[-24]	-102	-492	DT	-0.6	HoldShort	(-6)	-27	-43	-6	-20	-2.1,1	41
28	May/19	9	28.78	25.79	27.92(-0.11)	27.67(-0.61)	27.14(-0.48)	26.81	-0.5	-26	16(0.7)	-50	[-3]	[-24]	[-13]	-97	-410	DT	-0.6	HoldShort?	(-4)	-12	-19	-11	-20	-1.9,1	41
29	May/18	15	29.15	26.01	27.95(0.22)	27.84(-0.61)	27.27(-0.87)	26.99	-0.5	-28	15(-3)	-50	[6]	[-33]	[-8]	-92	-727	DR	-0.5	HoldShort?	(-4)	-22	7	-19	-20	-1.7,1	39
30	May/18	14	29.15	26.01	27.89(0.25)	28.01(-0.67)	27.51(-0.79)	26.92	-0.6	-28	18(-3.4)	-50	[6]	[-31]	[-24]	-85	-744	DR	-0.8	HoldShort	(6)	-20	-28	-27	-20	-1.4,0	39

31	May/18	13	29.15	26.01	27.82(0.36)	28.2(-0.39)	27.73(-0.89)	27.18	-0.5	-28	21(-4.2)	-50	[9]	[-30]	[-30]	-65	-740	DR	-0.7	OpenShort	(9)	-22	-32	-33	-20	-0.8,5	39
32	May/18	12	29.15	26.01	27.72(0.33)	28.31(-0.25)	27.98(-0.82)	27.49	-0.4	-28	25(-2.9)	-50	[8]	[-26]	[-27]	-35	-551	DR	-0.5	OpenShort	(12)	-21	-29	-23	-20	-0.2,20	39
33	May/18	11	29.15	26.01	27.63(0.4)	28.38(-0.04)	28.21(-0.7)	27.77	-0.4	-28	28(-2.1)	-50	[10]	[-20]	[-28]	-4	-456	DR	-0.4	OpenShort	(12)	-18	-42	-24	-20	0.1,44	39
34	May/18	10	29.15	26.01	27.52(0.58)	28.39(0.04)	28.41(-0.35)	28.18	-0.2	-28	30(-2.7)	-15	[15]	[-9]	[1]	35	-346	RG	-0.2	Wait	(15)	-9	23	-12	-20	0.6,70	39
35	May/18	9	29.15	26.01	27.36(0.59)	28.38(0.11)	28.51(-0.52)	27.96	-0.3	-28	33(-2.5)	-50	[15]	[-13]	[-31]	34	-412	DR	-0.4	OpenShort?	(16)	-13	-57	-16	-20	0.5,71	39

36	May/17	15	29.57	26.45	27.2(0.7)	28.35(0.28)	28.66(0.03)	28.53	-0.3	-26	36(-1.1)	-10	[18]	[6]	[-3]	69	-117	CR	-0.1	HoldShort?	(21)	1	0	-4	-20	1,94	41
37	May/17	14	29.57	26.45	27.01(0.9)	28.27(0.35)	28.65(0.39)	28.53	-0.3	-26	37(-2.8)	-10	[23]	[17]	[-12]	71	-155	CR	-0.1	HoldShort	(21)	10	-30	-6	-7	1,96	41
38	May/17	13	29.57	26.45	26.77(1.02)	28.17(0.39)	28.54(0.56)	28.83	-0.2	-26	40(-1.7)	40	[26]	[23]	[11]	82	-12	UT	0.2	HoldLong	(29)	14	15	-2	20	1.3,99	41
39	May/17	12	29.57	26.45	26.5(0.95)	28.06(1.08)	28.38(0.42)	28.68	-0.2	-26	41(-0.9)	-5	[24]	[28]	[-8]	82	70	CR	0.2	OpenShort	(29)	11	-7	-1	-20	1.3,99	41
40	May/17	11	29.57	26.45	26.25(0.96)	27.76(1.13)	28.26(0.78)	28.75	-0.2	-26	42(0.6)	25	[25]	[37]	[12]	88	269	UT	0.3	HoldLong	(30)	20	31	0	14	1.5,100	41

41	May/17	10	29.57	26.45	26(0.81)	27.45(1.18)	28.04(0.57)	28.44	-0.3	-26	42(1.3)	25	[21]	[32]	[15]	88	343	UT	0.2	OpenLong	(28)	15	42	-2	17	1.5,100	41
42	May/17	9	29.57	26.45	25.79(0.74)	27.13(0.89)	27.88(0.25)	28.03	-0.4	-26	40(1)	5	[19]	[20]	[2]	85	266	RG	0.1	Wait?	(22)	6	1	-3	20	1.4,100	41
43	May/16	15	29.85	26.71	25.6(0.91)	26.89(0.98)	27.81(0.29)	28.02	-0.4	-26	39(1.8)	15	[23]	[22]	[6]	88	203	UT	0.1	OpenLong?	(23)	7	-2	-3	20	1.5,100	37
44	May/16	14	29.85	26.71	25.37(1.04)	26.63(1.14)	27.73(1.69)	28.04	-0.4	-26	37(1.1)	25	[27]	[60]	[21]	93	499	UT	0.2	OpenLong	(27)	43	33	-4	20	1.7,100	37
45	May/16	13	29.85	26.71	25.11(0.88)	26.33(1.07)	27.27(1.53)	27.72	-0.5	-26	36(1.5)	25	[22]	[54]	[12]	94	597	UT	0.3	OpenLong	(29)	39	11	-9	20	1.8,99	37

46	May/16	12	29.85	26.71	24.89(0.93)	26.05(1.2)	26.86(1.86)	27.61	-0.5	-26	35(2.7)	25	[24]	[65]	[13]	97	675	UT	0.5	OpenLong	(28)	47	0	3	20	1.9,99	37
47	May/16	11	29.85	26.71	24.66(0.82)	25.74(1.5)	26.37(1.58)	27.61	-0.5	-26	32(3.9)	25	[21]	[61]	[14]	105	819	UT	0.9	HoldLong	(27)	40	-6	6	20	2.2,100	37
48	May/16	10	29.85	26.71	24.46(0.78)	25.36(1.68)	25.96(1.72)	27.67	-0.5	-26	28(6.6)	25	[20]	[66]	[101]	120	1000	UT	1.5	HoldLong	(25)	44	211	40	20	2.8,100	37
49	May/16	9	29.85	26.71	24.27(0.25)	24.94(0.81)	25.52(0.47)	25.77	-1	-26	22(1.4)	15	[6]	[20]	[14]	89	502	UT	0.3	OpenLong?	(12)	12	18	30	20	1.7,96	37
50	May/13	15	30.16	27.08	24.21(0.29)	24.74(0.77)	25.4(0.67)	25.61	-1.1	-29	20(1.9)	25	[7]	[23]	[24]	88	468	UT	0.3	OpenLong?	(7)	17	40	29	20	1.7,95	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI