GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $30.7200 One month high (close): $37.4100

GBT Daily Change: 4.46% Daily StdDev 3.19% GBT EMA_5_Trend: -1.66% 10Minute StdDev: $0.5497

Latest Price : $32.09(4.46%)

Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.3

Sample size 6 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	34.41	33.24	31.61(-0.16)	31.26(-0.13)	31.2(0.19)	31.74	-1.5	-11	28(-2.8)	-25	[-5]	[1]	[33]	-16	254	UR	1.1	SmallShort?	(-1)	6	62	10	20	0.3,27	45
Daily Trend: % Up Forces: Down Forces: 31.26(hourly_sma_10 -1.51%) 31.61(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 33.24(daily_ema_10 4.73%) 34.41(daily_ema_20 8.41%)

2	May/2	14	34.41	33.24	31.66(-0.25)	31.3(-0.38)	31.14(0.06)	31.11	-1.8	-11	30(-1)	-50	[-8]	[-8]	[13]	-59	103	DP	-0.1	OpenShort	(-8)	2	29	-0	20	-1,16	45
3	May/2	13	34.41	33.24	31.74(-0.38)	31.42(-0.44)	31.12(-0.03)	30.81	-2	-11	31(-2.3)	-50	[-12]	[-13]	[-19]	-73	95	DT	-0.5	OpenShort	(-9)	-1	-43	-4	-20	-1.6,17	45
4	May/2	12	34.41	33.24	31.86(-0.25)	31.56(-0.28)	31.13(-0.13)	31.25	-1.8	-11	34(-1.7)	-50	[-8]	[-12]	[5]	-47	34	DP	0.2	OpenShort	(-10)	-4	9	11	6	-1,28	45
5	May/2	11	34.41	33.24	31.94(-0.25)	31.65(-0.35)	31.17(-0.48)	31.16	-1.8	-11	35(-0.2)	-50	[-8]	[-24]	[-8]	-58	-105	DT	-0	OpenShort	(-9)	-15	-19	10	-20	-1.2,22	45

6	May/2	10	34.41	33.24	32.02(-0.22)	31.76(-0.19)	31.32(-0.25)	31.36	-1.7	-11	36(-1.9)	-50	[-7]	[-14]	[7]	-60	-45	DP	0.1	OpenShort	(-8)	-8	33	-2	-20	-1,15	45
7	May/2	9	34.41	33.24	32.09(-0.34)	31.82(-0.41)	31.4(-0.98)	31.02	-1.9	-11	38(2.8)	-50	[-11]	[-42]	[-6]	-81	-231	DT	-0.6	OpenShort?	(-9)	-31	18	-18	-20	-1.6,9	45
8	Apr/29	15	34.6	33.44	32.2(-0.31)	31.95(-0.16)	31.71(-0.91)	30.84	-2.2	-13	35(2.7)	-50	[-10]	[-37]	[-42]	-88	-335	DT	-1.4	OpenShort?	(-10)	-29	-62	-24	-20	-2.2,17	37
9	Apr/29	14	34.6	33.44	32.3(-0.22)	32(0.09)	32(-0.44)	31.48	-1.8	-13	32(1.2)	-50	[-7]	[-18]	[-26]	-54	-135	DT	-0.9	OpenShort	(-7)	-14	-39	-16	-20	-1.5,34	37
10	Apr/29	13	34.6	33.44	32.37(-0.15)	32(0)	32.14(-0.19)	31.89	-1.6	-13	31(0)	-50	[-5]	[-11]	[-7]	-28	-45	DT	-0.5	OpenShort	(-5)	-6	-15	-6	-15	-0.9,45	37

11	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-2]	-17	-11	DT	-0.3	OpenShort	(-5)	-3	-23	0	20	-0.7,51	37
12	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	147	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37
13	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[10]	[12]	-11	266	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37
14	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	271	UR	0.3	SmallShort?	(-6)	17	-7	13	20	-0.7,51	37
15	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	314	DP	0.7	OpenShort?	(-7)	8	3	25	20	-0.6,49	37

16	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[11]	-33	129	DP	0.6	OpenShort	(-12)	-9	15	24	20	-0.7,35	37
17	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[23]	-57	112	DP	0.3	OpenShort	(-13)	-8	66	12	-10	-1,18	37
18	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-6]	-90	-270	DT	-0.6	OpenShort	(-17)	-40	19	-6	-20	-1.7,3	37
19	Apr/28	11	34.82	33.93	33.21(-0.45)	32.61(-0.52)	32.31(-1.1)	31.17	-2.5	-10	63(6.6)	-50	[-14]	[-49]	[-39]	-104	-429	DT	-1.2	HoldShort	(-17)	-35	-66	-9	-20	-2.2,1	37
20	Apr/28	10	34.82	33.93	33.36(-0.3)	32.78(-0.3)	32.67(-0.58)	31.86	-2	-10	56(4.5)	-50	[-9]	[-28]	[-37]	-94	-289	DT	-1	OpenShort	(-11)	-18	-73	-13	-20	-1.8,1	37

21	Apr/28	9	34.82	33.93	33.46(-0.18)	32.88(-0.09)	32.86(-0.18)	32.64	-1.5	-10	52(1.3)	-50	[-6]	[-11]	[-1]	-71	-112	DT	-0.3	OpenShort?	(-6)	-6	5	-2	-20	-1.1,7	37
22	Apr/27	15	34.98	34.33	33.52(-0.12)	32.91(-0.18)	32.92(-0.18)	32.59	-1.8	-8	51(-3.6)	-50	[-4]	[-12]	[-20]	-76	-201	DT	-0.4	HoldShort?	(-6)	-6	-54	-2	-20	-1.3,7	35
23	Apr/27	14	34.98	34.33	33.56(-0.03)	32.97(-0.06)	32.98(0.24)	33.18	-1.4	-8	54(0.2)	-5	[-1]	[4]	[12]	-55	-21	UR	0.3	SmallShort	(-1)	7	19	6	20	-0.5,8	35
24	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-25	[-2]	[-4]	[7]	-66	-104	DP	0.1	OpenShort	(-3)	2	9	2	20	-0.8,4	35
25	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-25	[-1]	[-12]	[4]	-71	-187	DP	-0	OpenShort	(-2)	-1	-6	3	20	-1,4	35

26	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-30	[-1]	[-11]	[5]	-72	-170	DP	0.1	OpenShort	(-1)	0	1	3	20	-1,3	35
27	Apr/27	10	34.98	34.33	33.61(-0.09)	33.42(-0.59)	32.89(-0.12)	32.93	-1.6	-8	52(0.9)	-45	[-3]	[-16]	[5]	-73	-141	DP	0.1	OpenShort	(-1)	-4	8	4	20	-1,2	35
28	Apr/27	9	34.98	34.33	33.64(-0.15)	33.62(-0.59)	32.93(-0.45)	32.84	-1.6	-8	51(2.5)	-50	[-5]	[-26]	[-5]	-79	-200	DT	-0.1	OpenShort?	(-4)	-14	-4	-1	-20	-1.2,1	35
29	Apr/26	15	35.15	34.61	33.69(-0.21)	33.82(-0.38)	33.08(-0.45)	32.88	-1.9	-6	49(-5.2)	-50	[-6]	[-22]	[-9]	-82	-141	DT	-0.3	HoldShort?	(-4)	-14	4	-8	-20	-1.3,1	35
30	Apr/26	14	35.15	34.61	33.76(-0.32)	33.95(-0.29)	33.23(-1.1)	32.84	-2	-6	54(-0.8)	-50	[-10]	[-41]	[-22]	-85	-227	DT	-0.6	HoldShort	(-7)	-33	-15	-19	-20	-1.5,3	35

31	Apr/26	13	35.15	34.61	33.87(-0.29)	34.05(-0.23)	33.6(-1.03)	33	-1.8	-6	55(-1.8)	-50	[-9]	[-38]	[-24]	-75	-227	DT	-0.9	HoldShort	(-9)	-31	-19	-25	-20	-1.4,10	35
32	Apr/26	12	35.15	34.61	33.97(-0.35)	34.13(-0.09)	33.95(-1.08)	33.21	-1.7	-6	56(-4.1)	-50	[-11]	[-38]	[-28]	-59	-141	DT	-1.1	OpenShort	(-9)	-33	-25	-36	-20	-1.2,21	35
33	Apr/26	11	35.15	34.61	34.09(-0.29)	34.13(0)	34.32(-0.67)	33.48	-1.4	-6	61(-5.1)	-50	[-9]	[-24]	[-20]	-27	-58	DT	-1.2	OpenShort	(-10)	-20	-16	-25	-20	-0.9,46	35
34	Apr/26	10	35.15	34.61	34.19(-0.32)	34.16(0.06)	34.55(-0.43)	33.65	-1.3	-6	66(-4.8)	-50	[-10]	[-16]	[-41]	1	51	DT	-1.2	OpenShort	(-9)	-13	-88	-12	-20	-0.7,68	35
35	Apr/26	9	35.15	34.61	34.3(-0.15)	34.14(0.53)	34.7(0.58)	34.66	-0.4	-6	70(-5.4)	-50	[-5]	[23]	[0]	49	393	RG	-0	Wait?	(-5)	18	-9	13	14	0.4,89	35

36	Apr/25	15	35.29	34.77	34.35(-0.2)	33.96(0.5)	34.5(0.58)	34.76	-0.5	-3	76(-18)	-35	[-6]	[24]	[2]	47	462	UR	0.3	SmallShort?	(-5)	18	-18	23	20	0.5,84	40
37	Apr/25	14	35.29	34.77	34.42(-0.12)	33.79(0.39)	34.3(0.85)	34.97	-0.3	-3	94(-4.7)	-10	[-4]	[31]	[24]	36	499	UR	0.7	SmallShort	(-5)	26	22	27	20	0.6,71	40
38	Apr/25	13	35.29	34.77	34.46(-0.14)	33.66(0.33)	34.01(0.77)	34.72	-0.6	-3	99(-3.9)	0	[-4]	[28]	[32]	11	419	UR	0.7	SmallShort	(-5)	24	47	21	20	0.3,53	40
39	Apr/25	12	35.29	34.77	34.51(-0.2)	33.55(-0.09)	33.75(0.48)	34.19	-1.1	-3	102(-1)	15	[-6]	[12]	[23]	-23	236	UR	0.4	SmallShort	(-8)	15	30	15	20	-0.3,35	40
40	Apr/25	11	35.29	34.77	34.58(-0.17)	33.58(-0.3)	33.59(0.48)	33.85	-1.4	-3	103(0.5)	10	[-5]	[9]	[12]	-44	86	UR	0.2	SmallShort	(-7)	15	3	9	20	-0.7,24	40

41	Apr/25	10	35.29	34.77	34.64(-0.12)	33.68(-0.36)	33.43(0.48)	33.82	-1.4	-3	103(1.4)	35	[-4]	[8]	[22]	-51	4	UR	0.4	SmallShort	(-6)	15	33	11	20	-0.8,19	40
42	Apr/25	9	35.29	34.77	34.68(-0.2)	33.8(-0.62)	33.27(-0.12)	33.46	-1.8	-3	102(4.2)	-30	[-6]	[-15]	[4]	-68	-176	DP	0.2	OpenShort?	(-5)	-4	-4	11	20	-1.2,12	40
43	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	97(5.6)	-25	[-4]	[-17]	[11]	-72	-255	DP	0.2	OpenShort?	(-5)	-5	17	12	20	-1.2,8	42
44	Apr/22	14	35.27	34.77	34.8(-0.2)	34.22(-0.67)	33.36(-0.6)	33.31	-1.9	-5	92(5.6)	-50	[-6]	[-32]	[5]	-85	-377	DP	-0.1	OpenShort	(-6)	-19	24	7	-20	-1.5,3	42
45	Apr/22	13	35.27	34.77	34.87(-0.26)	34.45(-0.81)	33.56(-1.12)	33.05	-2.1	-5	86(9.9)	-50	[-8]	[-51]	[-9]	-100	-543	DT	-0.6	HoldShort	(-8)	-35	-3	1	-20	-2,0	42

46	Apr/22	12	35.27	34.77	34.96(-0.29)	34.73(-0.91)	33.94(-1.19)	33.08	-2.1	-5	76(12.9)	-50	[-9]	[-55]	[-30]	-108	-546	DT	-1.1	HoldShort	(-8)	-37	-46	-10	-20	-2.3,0	42
47	Apr/22	11	35.27	34.77	35.06(-0.2)	35.05(-0.65)	34.35(-1.07)	33.59	-1.6	-5	63(8.4)	-50	[-6]	[-47]	[-22]	-105	-489	DT	-1.1	HoldShort	(-7)	-33	-16	-25	-20	-2.2,0	42
48	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-37]	-104	-469	DT	-1.6	HoldShort	(-5)	-34	-50	-35	-20	-2.4,6	42
49	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-35]	-79	-352	DT	-1.6	OpenShort?	(-3)	-20	-52	-26	-20	-1.8,16	42
50	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-25	[3]	[-18]	[-16]	-31	-307	DR	-0.9	OpenShort?	(0)	-16	-14	-10	-20	-0.6,34	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI