GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $33.3400 One month high (close): $37.4100

GBT Daily Change: -3.67% Daily StdDev 3.24% GBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.9983

Latest Price : $33.34(-3.67%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	95(3.7)	-25	[-4]	[-17]	[11]	-72	-254	DP	0.2	OpenShort?	(-5)	-5	17	12	20	-1.2,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_10 1.52%) 34.75(hourly_sma_20 3.73%) 34.77(daily_ema_10 3.79%) 35.27(daily_ema_20 5.28%)

2	Apr/22	14	35.27	34.77	34.8(-0.2)	34.22(-0.67)	33.36(-0.6)	33.31	-1.9	-5	92(5.6)	-50	[-6]	[-32]	[5]	-85	-377	DP	-0.1	OpenShort	(-6)	-19	24	7	-20	-1.5,3	42
3	Apr/22	13	35.27	34.77	34.87(-0.26)	34.45(-0.81)	33.56(-1.12)	33.05	-2.1	-5	86(9.9)	-50	[-8]	[-51]	[-9]	-100	-543	DT	-0.6	HoldShort	(-8)	-35	-3	1	-20	-2,0	42
4	Apr/22	12	35.27	34.77	34.96(-0.29)	34.73(-0.91)	33.94(-1.19)	33.08	-2.1	-5	76(12.9)	-50	[-9]	[-55]	[-30]	-108	-547	DT	-1.1	HoldShort	(-8)	-37	-46	-10	-20	-2.3,0	42
5	Apr/22	11	35.27	34.77	35.06(-0.2)	35.05(-0.65)	34.35(-1.07)	33.59	-1.6	-5	63(8.4)	-50	[-6]	[-47]	[-22]	-105	-490	DT	-1.1	HoldShort	(-7)	-33	-16	-25	-20	-2.2,0	42

6	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-36]	-104	-470	DT	-1.6	HoldShort	(-5)	-34	-49	-33	-20	-2.4,6	42
7	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-36]	-79	-353	DT	-1.6	OpenShort?	(-3)	-20	-52	-35	-20	-1.8,16	42
8	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-30	[3]	[-18]	[-18]	-31	-309	DR	-0.9	OpenShort?	(0)	-16	-14	-25	-20	-0.6,34	52
9	Apr/21	14	35.35	35.03	35.19(0.14)	35.6(0.11)	35.53(-0.62)	35.09	-0.3	-2	52(-7)	-40	[4]	[-18]	[-23]	-6	-332	DR	-0.9	OpenShort	(3)	-19	-31	-21	-20	-0.2,49	52
10	Apr/21	13	35.35	35.03	35.14(0.09)	35.56(0.23)	35.75(-0.22)	35.46	0.1	-2	59(0.5)	-35	[3]	[-4]	[-13]	26	-59	DR	-0.5	OpenShort	(7)	-7	-11	-19	-20	0.6,61	52

11	Apr/21	12	35.35	35.03	35.11(0.06)	35.48(0.25)	35.83(-0.14)	35.59	0.3	-2	58(0.7)	-25	[2]	[-1]	[-6]	43	41	DR	-0.4	OpenShort	(3)	-4	-2	-21	-19	0.9,70	52
12	Apr/21	11	35.35	35.03	35.09(0.09)	35.39(0.25)	35.88(0.17)	35.62	0.3	-2	58(1.4)	-30	[3]	[9]	[-12]	58	100	CR	-0.5	HoldShort	(1)	5	-23	-16	-19	1,83	52
13	Apr/21	10	35.35	35.03	35.06(0.11)	35.3(0.28)	35.82(0.36)	35.89	0.6	-2	56(2.5)	-10	[3]	[15]	[-3]	82	220	CR	0.1	OpenShort	(4)	11	-21	-8	20	1.5,94	52
14	Apr/21	9	35.35	35.03	35.02(0.17)	35.2(0.34)	35.69(0.85)	36.14	0.8	-2	54(8.2)	40	[5]	[32]	[18]	105	363	UT	0.9	HoldLong?	(6)	26	19	15	20	2.2,100	52
15	Apr/20	15	35.32	35.25	34.96(0.17)	35.08(0.26)	35.39(0.77)	35.91	0.6	1	45(9.4)	50	[5]	[29]	[17]	105	293	UT	1.2	HoldLong?	(4)	24	10	25	20	2.2,100	54

16	Apr/20	14	35.32	35.25	34.96(0)	34.99(0.2)	35.12(0.63)	35.79	0.5	1	36(-0.4)	30	[0]	[22]	[27]	107	423	UR	1.8	SmallShort	(3)	20	37	40	20	2.4,97	54
17	Apr/20	13	35.32	35.25	34.9(-0.06)	34.92(0.14)	34.9(0.4)	35.36	0	1	36(-2.5)	15	[-2]	[14]	[15]	61	296	UR	1.2	SmallShort	(-2)	13	16	27	20	1.2,81	54
18	Apr/20	12	35.32	35.25	34.92(-0.09)	34.87(0.26)	34.76(0.14)	35.17	-0.1	1	39(-3.7)	10	[-3]	[7]	[18]	30	200	UR	1	SmallShort	(-3)	4	42	18	9	0.6,65	54
19	Apr/20	11	35.32	35.25	34.95(-0.17)	34.78(0.2)	34.71(-0.17)	34.68	-0.6	1	43(-3.9)	-20	[-5]	[-4]	[-4]	-12	53	DT	-0.1	OpenShort	(-4)	-5	1	3	-20	-0.6,53	54
20	Apr/20	10	35.32	35.25	35.01(-0.23)	34.71(-0.09)	34.77(-0.29)	34.67	-0.6	1	47(-5)	-35	[-7]	[-13]	[-1]	-20	63	DT	-0.2	OpenShort	(-6)	-9	0	-3	-9	-0.7,48	54

21	Apr/20	9	35.32	35.25	35.09(-0.2)	34.74(-0.17)	34.87(-0.17)	34.67	-0.6	1	52(-4)	-25	[-6]	[-10]	[2]	-24	46	DP	-0.4	OpenShort?	(-7)	-5	0	-5	20	-0.8,46	54
22	Apr/19	15	35.22	35.4	35.16(-0.2)	34.8(-0.09)	34.93(-0.14)	34.67	-0.5	2	56(1.8)	-30	[-6]	[-9]	[-7]	-20	33	DT	-0.5	OpenShort?	(-6)	-4	-17	-2	-9	-0.9,53	48
23	Apr/19	14	35.22	35.4	35.23(-0.17)	34.8(0)	34.98(0.37)	34.87	-0.3	2	54(-2.8)	-5	[-5]	[9]	[-2]	-11	172	RG	-0.2	Wait	(-5)	12	-11	5	14	-0.6,54	48
24	Apr/19	13	35.22	35.4	35.29(-0.11)	34.8(0)	34.85(0.58)	35	-0.2	2	57(-0.9)	25	[-3]	[16]	[4]	-9	182	UR	0.2	SmallShort	(-5)	18	-4	14	20	-0.5,54	48
25	Apr/19	12	35.22	35.4	35.33(-0.08)	34.83(0.06)	34.65(0.12)	35.05	-0.2	2	57(-0.3)	25	[-3]	[3]	[7]	-13	33	UR	0.6	SmallShort	(-4)	4	0	27	20	-0.5,50	48

26	Apr/19	11	35.22	35.4	35.36(-0.08)	34.81(-0.23)	34.61(-0.14)	35.05	-0.2	2	58(0.1)	30	[-3]	[-10]	[17]	-25	-43	RG	0.7	Wait	(-2)	-4	14	28	20	-0.5,38	48
27	Apr/19	10	35.22	35.4	35.39(-0.11)	34.89(-0.23)	34.66(-0.06)	34.89	-0.3	2	58(0.9)	35	[-3]	[-7]	[23]	-51	-44	RG	0.4	Wait	(-3)	-2	55	9	20	-0.8,19	48
28	Apr/19	9	35.22	35.4	35.43(-0.23)	34.97(-0.43)	34.68(-0.37)	34.27	-0.9	2	57(5.1)	-20	[-7]	[-21]	[2]	-93	-191	DP	-0.7	OpenShort?	(-6)	-12	27	-13	-20	-1.9,5	48
29	Apr/18	15	35.11	35.65	35.51(-0.28)	35.12(-0.57)	34.81(-0.66)	33.97	-0.9	3	52(17.9)	-50	[-9]	[-32]	[-37]	-109	-310	DT	-1.5	HoldShort?	(-8)	-20	-81	-10	-20	-2.8,11	46
30	Apr/18	14	35.11	35.65	35.61(0.03)	35.32(-0.31)	35.04(0.06)	34.91	-0.2	3	34(-1.6)	25	[1]	[-4]	[-11]	-78	-213	DR	-0.3	HoldShort	(-4)	2	-33	1	-6	-1.6,12	46

31	Apr/18	13	35.11	35.65	35.6(0.08)	35.43(-0.23)	35.02(-0.23)	35.29	0.1	3	35(-2.5)	50	[3]	[-11]	[11]	-55	-233	RG	0.6	Wait	(2)	-7	28	0	20	-0.7,13	46
32	Apr/18	12	35.11	35.65	35.57(-0.06)	35.51(-0.31)	35.1(-0.45)	34.96	-0.1	3	38(1.1)	-5	[-2]	[-20]	[-5]	-79	-223	RG	-0.3	Wait	(1)	-14	2	-12	-20	-1.3,4	46
33	Apr/18	11	35.11	35.65	35.57(0)	35.62(-0.34)	35.26(-0.45)	34.94	-0.1	3	37(0.9)	-5	[0]	[-20]	[-12]	-82	-296	DR	-0.7	HoldShort	(-1)	-14	-3	-34	-20	-1.4,3	46
34	Apr/18	10	35.11	35.65	35.59(-0.06)	35.74(-0.28)	35.42(-0.53)	34.98	-0.1	3	36(1.3)	-15	[-2]	[-22]	[-10]	-56	-243	DT	-1	OpenShort	(-1)	-16	7	-29	-20	-1.3,27	46
35	Apr/18	9	35.11	35.65	35.59(0)	35.84(-0.22)	35.61(-0.67)	34.9	-0.2	3	35(-0.4)	-10	[0]	[-25]	[-41]	-44	-373	DR	-1.6	OpenShort?	(-1)	-21	-76	-30	-20	-1.6,46	46

36	Apr/14	15	35.05	35.84	35.61(0.17)	35.92(0.06)	35.85(-0.17)	35.8	0.5	8	35(4.4)	50	[5]	[-2]	[-1]	20	-169	DR	-0.1	OpenShort?	(3)	-5	10	-14	-20	0.4,60	57
37	Apr/14	14	35.05	35.84	35.55(0.2)	35.9(0.03)	35.91(-0.22)	35.68	0.4	8	31(-5.3)	50	[6]	[-4]	[-9]	30	-219	DR	-0.5	OpenShort	(4)	-7	-6	-15	-20	0.3,72	57
38	Apr/14	13	35.05	35.84	35.48(0.23)	35.89(-0.03)	35.99(-0.22)	35.75	0.4	8	36(-4.3)	50	[7]	[-4]	[-7]	46	-212	DR	-0.4	OpenShort	(7)	-7	-11	-11	-19	0.5,83	57
39	Apr/14	12	35.05	35.84	35.4(0.25)	35.9(-0.03)	36.07(-0.03)	35.88	0.5	8	40(-3.6)	50	[8]	[2]	[-9]	63	-122	CR	-0.3	HoldShort	(8)	-1	-23	-5	0	0.8,93	57
40	Apr/14	11	35.05	35.84	35.31(0.34)	35.91(0.39)	36.08(0.28)	36.16	0.7	8	44(-2.2)	50	[10]	[18]	[-2]	75	-36	CR	0.1	HoldShort	(9)	9	2	-4	-20	1.2,95	57

41	Apr/14	10	35.05	35.84	35.19(0.28)	35.77(0.39)	35.98(0.31)	36.14	0.7	8	46(0.6)	50	[9]	[19]	[4]	78	64	UT	0.2	HoldLong	(10)	10	13	-0	-11	1.3,95	57
42	Apr/14	9	35.05	35.84	35.09(0.2)	35.63(0.23)	35.87(0.22)	35.98	0.6	8	45(0.5)	50	[6]	[13]	[-2]	79	104	CR	0.2	OpenShort?	(8)	7	-15	4	20	1.3,96	57
43	Apr/13	15	34.85	35.77	35.02(0.32)	35.55(0.31)	35.79(0.14)	36.16	0.7	10	45(8)	50	[10]	[13]	[11]	86	41	UT	0.5	OpenLong?	(8)	4	19	4	20	1.6,96	58
44	Apr/13	14	34.85	35.77	34.91(0.14)	35.44(0.17)	35.74(-0.03)	35.93	0.6	10	37(2)	50	[4]	[4]	[11]	79	140	UT	0.3	OpenLong	(9)	-1	20	2	20	1.5,91	58
45	Apr/13	13	34.85	35.77	34.86(0.11)	35.38(0.26)	35.75(0.56)	35.69	0.5	10	35(1.7)	50	[3]	[23]	[1]	67	273	UT	-0.1	OpenLong	(3)	17	2	-8	20	1.3,84	58

46	Apr/13	12	34.85	35.77	34.82(0.09)	35.29(0.26)	35.55(0.48)	35.66	0.4	10	33(1.6)	50	[3]	[21]	[5]	73	273	UT	0.2	OpenLong	(4)	15	14	-5	11	1.4,88	58
47	Apr/13	11	34.85	35.77	34.79(0.09)	35.2(0.34)	35.38(0.17)	35.5	0.4	10	32(0.9)	45	[3]	[12]	[-11]	73	153	CR	0.2	HoldShort	(3)	5	-36	13	-11	1.2,93	58
48	Apr/13	10	34.85	35.77	34.76(0.14)	35.08(0.52)	35.32(0.48)	35.93	0.6	10	31(3.6)	50	[4]	[25]	[10]	92	317	UT	1.1	OpenLong	(4)	15	2	31	20	2.1,89	58
49	Apr/13	9	34.85	35.77	34.71(0.14)	34.9(0.55)	35.15(0.4)	35.91	0.6	10	27(4.3)	50	[4]	[23]	[44]	88	307	UT	1.5	OpenLong?	(4)	12	97	29	20	2.4,78	58
50	Apr/12	15	34.57	35.67	34.66(-0.12)	34.71(0.26)	35.01(-0.09)	34.79	0.1	10	23(1.7)	25	[-4]	[1]	[-2]	33	136	RG	-0.5	Wait?	(-1)	-3	-3	11	-20	0.3,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI