|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.9700 One month high (close): $37.4100
GBT Daily Change: -2.14% Daily StdDev 3.36% GBT EMA_5_Trend: -1.73% 10Minute StdDev: $0.7747
Latest Price : $34.08(-2.14%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 34.29 | 35.73 | 34.99(-0.28) | 34.37(-0.2) | 34.1(-0.06) | 34.2 | -0 | | 11 | 30(-1.5) | 15 | [-8] | [-7] | [4] | -66 | 43 | RG | 0.1 | Wait? | | (-8) | -2 | 6 | 5 | 12 | -1.1,12 | 56 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 34.29(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 34.37(hourly_sma_10 0.5%) 34.99(hourly_sma_20 2.31%) 35.73(weak_daily_ema_10 4.47%)
|
| | | 2 | Apr/11 | 14 | 34.29 | 35.73 | 35.09(-0.43) | 34.44(-0.23) | 34.12(0.03) | 34.13 | -0.1 | | 11 | 31(-3) | 5 | [-13] | [-6] | [1] | -74 | 180 | RG | 0 | Wait | | (-9) | 1 | 8 | 2 | -20 | -1.2,6 | 56 | | 3 | Apr/11 | 13 | 34.29 | 35.73 | 35.24(-0.45) | 34.52(-0.29) | 34.11(-0.55) | 34.03 | -0.1 | | 11 | 34(-2) | -15 | [-13] | [-24] | [-0] | -80 | -18 | DT | -0.1 | HoldShort | | (-13) | -16 | 11 | -1 | -20 | -1.4,5 | 56 | | 4 | Apr/11 | 12 | 34.29 | 35.73 | 35.4(-0.45) | 34.62(-0.46) | 34.3(-0.58) | 33.9 | -0.2 | | 11 | 36(-0.6) | -20 | [-13] | [-28] | [-10] | -81 | -105 | DT | -0.4 | HoldShort | | (-15) | -17 | -25 | 5 | -20 | -1.6,9 | 56 | | 5 | Apr/11 | 11 | 34.29 | 35.73 | 35.56(-0.45) | 34.78(-0.54) | 34.5(-0.46) | 34.19 | -0 | | 11 | 37(-0.7) | -15 | [-13] | [-25] | [-8] | -79 | -44 | DT | -0.3 | HoldShort | | (-13) | -14 | -19 | -0 | -20 | -1.5,9 | 56 | | | | |
| 6 | Apr/11 | 10 | 34.29 | 35.73 | 35.72(-0.36) | 34.97(-0.31) | 34.66(-0.23) | 34.41 | 0 | | 11 | 38(-0.3) | 25 | [-11] | [-14] | [10] | -78 | -58 | RG | -0.3 | Wait | | (-12) | -7 | 34 | 2 | -20 | -1.4,7 | 56 | | 7 | Apr/11 | 9 | 34.29 | 35.73 | 35.85(-0.44) | 35.08(-0.57) | 34.74(-0.57) | 34.01 | -0.1 | | 11 | 38(3) | -25 | [-13] | [-29] | [-37] | -97 | -202 | DT | -0.8 | OpenShort? | | (-13) | -17 | -79 | -3 | -20 | -1.9,1 | 56 | | 8 | Apr/8 | 15 | 34.04 | 35.87 | 36.01(-0.3) | 35.28(-0.25) | 34.74(0) | 34.97 | 0.3 | | 15 | 35(3.6) | 15 | [-9] | [-5] | [3] | -78 | 18 | RG | 0 | Wait? | | (-9) | 0 | 5 | 4 | 6 | -1.2,2 | 68 | | 9 | Apr/8 | 14 | 34.04 | 35.87 | 36.12(-0.33) | 35.37(-0.34) | 34.94(-0.37) | 34.91 | 0.3 | | 15 | 31(0.1) | -5 | [-10] | [-18] | [-2] | -84 | -84 | RG | -0 | Wait | | (-10) | -11 | -4 | 5 | -17 | -1.4,1 | 68 | | 10 | Apr/8 | 13 | 34.04 | 35.87 | 36.24(-0.38) | 35.49(-0.31) | 35.07(-0.6) | 34.96 | 0.3 | | 15 | 31(0) | -20 | [-11] | [-24] | [-3] | -87 | -111 | DT | -0.1 | HoldShort | | (-10) | -18 | 1 | 3 | -20 | -1.5,1 | 68 | | | | |
| 11 | Apr/8 | 12 | 34.04 | 35.87 | 36.38(-0.3) | 35.6(-0.36) | 35.28(-0.4) | 34.95 | 0.3 | | 15 | 31(1.6) | -10 | [-9] | [-19] | [-2] | -89 | -182 | DT | -0.4 | OpenShort | | (-11) | -12 | 3 | 0 | -20 | -1.6,1 | 68 | | 12 | Apr/8 | 11 | 34.04 | 35.87 | 36.49(-0.27) | 35.73(-0.61) | 35.42(-0.53) | 34.91 | 0.3 | | 15 | 30(2.9) | 0 | [-8] | [-26] | [-7] | -98 | -288 | RG | -0.6 | Wait | | (-10) | -16 | -8 | -7 | -20 | -1.9,0 | 68 | | 13 | Apr/8 | 10 | 34.04 | 35.87 | 36.59(-0.35) | 35.95(-0.66) | 35.61(-0.59) | 35.01 | 0.3 | | 15 | 27(3.2) | -25 | [-11] | [-29] | [-19] | -97 | -219 | DT | -0.8 | OpenShort | | (-8) | -18 | -42 | 0 | -20 | -2.1,6 | 68 | | 14 | Apr/8 | 9 | 34.04 | 35.87 | 36.72(-0.24) | 36.19(-0.41) | 35.82(-0.25) | 35.52 | 0.5 | | 15 | 23(1.1) | -15 | [-7] | [-14] | [-15] | -89 | -147 | DT | -0.5 | OpenShort? | | (-8) | -8 | -38 | 5 | -20 | -1.8,6 | 68 | | 15 | Apr/7 | 15 | 33.72 | 35.85 | 36.81(-0.22) | 36.34(-0.38) | 35.91(-0.03) | 36 | 0.8 | | 18 | 22(1.5) | 40 | [-7] | [-6] | [11] | -77 | 1 | RG | 0.1 | Wait? | | (-6) | -1 | 23 | 9 | 20 | -1.3,6 | 71 | | | | |
| 16 | Apr/7 | 14 | 33.72 | 35.85 | 36.89(-0.24) | 36.48(-0.36) | 35.92(-0.36) | 35.71 | 0.7 | | 18 | 21(1.7) | -5 | [-7] | [-16] | [-8] | -98 | -164 | RG | -0.3 | Wait | | (-8) | -11 | -8 | 3 | -20 | -1.9,0 | 71 | | 17 | Apr/7 | 13 | 33.72 | 35.85 | 36.98(-0.22) | 36.61(-0.35) | 36.05(-0.69) | 35.81 | 0.7 | | 18 | 19(1.9) | -10 | [-7] | [-26] | [-9] | -103 | -272 | DT | -0.4 | HoldShort | | (-7) | -21 | -9 | 4 | -20 | -2.1,0 | 71 | | 18 | Apr/7 | 12 | 33.72 | 35.85 | 37.06(-0.16) | 36.74(-0.35) | 36.3(-0.71) | 35.92 | 0.7 | | 18 | 17(2.4) | 0 | [-5] | [-26] | [-11] | -105 | -327 | RG | -0.7 | Wait | | (-6) | -21 | -14 | 3 | -20 | -2.2,0 | 71 | | 19 | Apr/7 | 11 | 33.72 | 35.85 | 37.12(-0.16) | 36.87(-0.35) | 36.56(-0.6) | 36.09 | 0.8 | | 18 | 15(2.3) | 0 | [-5] | [-23] | [-10] | -108 | -270 | RG | -1.1 | SmallLong | | (-5) | -18 | 1 | -25 | -20 | -2.3,0 | 71 | | 20 | Apr/7 | 10 | 33.72 | 35.85 | 37.18(-0.13) | 37(-0.46) | 36.78(-0.73) | 36.08 | 0.8 | | 18 | 13(3.5) | -5 | [-4] | [-28] | [-20] | -116 | -355 | RG | -1.9 | SmallLong | | (-5) | -22 | -20 | -37 | -20 | -2.9,7 | 71 | | | | |
| 21 | Apr/7 | 9 | 33.72 | 35.85 | 37.23(-0.03) | 37.17(-0.21) | 37.05(-0.35) | 36.33 | 0.9 | | 18 | 9(0.2) | 10 | [-1] | [-12] | [-34] | -113 | -299 | RG | -2.7 | SmallLong? | | (-3) | -11 | -58 | -36 | -20 | -3.3,20 | 71 | | 22 | Apr/6 | 15 | 33.36 | 35.73 | 37.24(0.11) | 37.25(0.05) | 37.05(0) | 37.08 | 1.2 | | 21 | 9(-1.7) | 50 | [3] | [5] | [-8] | -32 | -154 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -13 | -20 | -0.6,33 | 82 | | 23 | Apr/6 | 14 | 33.36 | 35.73 | 37.2(0.19) | 37.23(-0.08) | 37.18(-0.03) | 37.19 | 1.3 | | 21 | 11(-4.2) | 50 | [6] | [2] | [0] | -5 | -204 | UT | 0 | OpenLong | | (3) | -1 | -1 | -2 | 11 | -0,45 | 82 | | 24 | Apr/6 | 13 | 33.36 | 35.73 | 37.13(0.24) | 37.26(-0.05) | 37.19(-0.11) | 37.21 | 1.3 | | 21 | 15(-4.7) | 50 | [7] | [1] | [-5] | -6 | -257 | CR | 0 | HoldShort | | (6) | -3 | -11 | -8 | -5 | 0.2,39 | 82 | | 25 | Apr/6 | 12 | 33.36 | 35.73 | 37.04(0.3) | 37.28(-0.05) | 37.23(-0.11) | 37.35 | 1.3 | | 21 | 19(-3.6) | 50 | [9] | [1] | [9] | 7 | -259 | UT | 0.2 | OpenLong | | (8) | -3 | 23 | -13 | 20 | 0.5,44 | 82 | | | | |
| 26 | Apr/6 | 11 | 33.36 | 35.73 | 36.93(0.24) | 37.3(-0.11) | 37.27(-0.16) | 37.05 | 1.2 | | 21 | 23(-3) | 50 | [7] | [-2] | [-8] | 0 | -261 | DR | -0.3 | OpenShort | | (7) | -5 | -6 | -20 | -20 | 0.2,45 | 82 | | 27 | Apr/6 | 10 | 33.36 | 35.73 | 36.84(0.22) | 37.34(-0.11) | 37.33(0.13) | 37.13 | 1.2 | | 21 | 26(-1.2) | 50 | [7] | [7] | [-4] | 19 | -114 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -15 | -11 | 0.4,59 | 82 | | 28 | Apr/6 | 9 | 33.36 | 35.73 | 36.76(0.19) | 37.34(0) | 37.28(-0.13) | 37.16 | 1.2 | | 21 | 27(-1) | 50 | [6] | [1] | [-11] | 45 | -122 | CR | -0.1 | HoldShort? | | (6) | -4 | -21 | -3 | -20 | 0.5,82 | 82 | | 29 | Apr/5 | 15 | 32.97 | 35.4 | 36.69(0.3) | 37.38(0.05) | 37.33(0.03) | 37.43 | 1.5 | | 23 | 28(-1.3) | 50 | [9] | [8] | [-5] | 61 | -104 | CR | 0.1 | HoldShort? | | (8) | 1 | -16 | 5 | -8 | 0.9,88 | 87 | | 30 | Apr/5 | 14 | 32.97 | 35.4 | 36.58(0.36) | 37.36(0.16) | 37.33(0) | 37.64 | 1.5 | | 23 | 30(-0.9) | 50 | [11] | [9] | [10] | 64 | -84 | UT | 0.4 | OpenLong | | (10) | 0 | 29 | -3 | 13 | 1.2,84 | 87 | | | | |
| 31 | Apr/5 | 13 | 32.97 | 35.4 | 36.45(0.25) | 37.3(0.21) | 37.32(-0.13) | 37.27 | 1.4 | | 23 | 30(-0.2) | 50 | [8] | [5] | [5] | 53 | -74 | UT | -0.1 | OpenLong | | (9) | -4 | 27 | -9 | -20 | 0.9,80 | 87 | | 32 | Apr/5 | 12 | 32.97 | 35.4 | 36.36(0.22) | 37.22(0.13) | 37.37(-0.29) | 36.92 | 1.3 | | 23 | 31(-0.5) | 35 | [7] | [-1] | [-22] | 47 | -154 | DR | -0.5 | OpenShort | | (6) | -9 | -35 | -16 | -20 | 0.6,82 | 87 | | 33 | Apr/5 | 11 | 32.97 | 35.4 | 36.28(0.28) | 37.17(0.46) | 37.48(0.13) | 37.37 | 1.4 | | 23 | 31(0.6) | 50 | [8] | [17] | [-6] | 73 | 44 | CR | -0.1 | HoldShort | | (9) | 4 | -3 | -7 | -20 | 1.2,93 | 87 | | 34 | Apr/5 | 10 | 32.97 | 35.4 | 36.18(0.28) | 37(0.57) | 37.43(0.13) | 37.41 | 1.5 | | 23 | 31(1.3) | 50 | [8] | [18] | [-11] | 79 | 84 | CR | -0 | OpenShort | | (8) | 4 | -19 | -8 | -20 | 1.3,96 | 87 | | 35 | Apr/5 | 9 | 32.97 | 35.4 | 36.08(0.28) | 36.79(0.63) | 37.38(0.27) | 37.66 | 1.5 | | 23 | 29(1.9) | 50 | [8] | [23] | [8] | 95 | 219 | UT | 0.3 | OpenLong? | | (10) | 8 | 15 | -1 | 20 | 1.8,100 | 87 | | | | |
| 36 | Apr/4 | 15 | 32.53 | 35.01 | 35.98(0.33) | 36.56(0.63) | 37.28(0.62) | 37.47 | 1.6 | | 24 | 27(1.9) | 50 | [10] | [35] | [2] | 94 | 230 | UT | 0.2 | OpenLong? | | (8) | 19 | -2 | -6 | 20 | 1.8,99 | 88 | | 37 | Apr/4 | 14 | 32.53 | 35.01 | 35.86(0.36) | 36.33(0.53) | 37.05(0.57) | 37.5 | 1.7 | | 24 | 25(2.3) | 50 | [11] | [32] | [18] | 104 | 238 | UT | 0.6 | HoldLong | | (10) | 17 | 29 | -7 | 20 | 2.2,99 | 88 | | 38 | Apr/4 | 13 | 32.53 | 35.01 | 35.73(0.25) | 36.14(0.39) | 36.84(0.71) | 37.13 | 1.5 | | 24 | 23(2) | 50 | [7] | [33] | [4] | 99 | 314 | UT | 0.4 | OpenLong | | (9) | 21 | -6 | -5 | 20 | 2,99 | 88 | | 39 | Apr/4 | 12 | 32.53 | 35.01 | 35.64(0.22) | 36(0.59) | 36.58(1.08) | 37.21 | 1.6 | | 24 | 21(4.2) | 50 | [7] | [47] | [14] | 113 | 492 | UT | 1 | HoldLong | | (9) | 32 | 12 | 3 | 20 | 2.5,100 | 88 | | 40 | Apr/4 | 11 | 32.53 | 35.01 | 35.56(0.17) | 35.79(0.56) | 36.19(0.98) | 37.06 | 1.5 | | 24 | 17(3.9) | 50 | [5] | [43] | [30] | 125 | 496 | UT | 1.7 | HoldLong | | (5) | 29 | 48 | 26 | 20 | 3,100 | 88 | | | | |
| 41 | Apr/4 | 10 | 32.53 | 35.01 | 35.5(0.08) | 35.59(0.25) | 35.84(0.65) | 36.46 | 1.3 | | 24 | 13(1.6) | 50 | [2] | [28] | [17] | 113 | 353 | UT | 1.6 | HoldLong | | (3) | 19 | 5 | 42 | 20 | 2.5,100 | 88 | | 42 | Apr/4 | 9 | 32.53 | 35.01 | 35.47(0.08) | 35.5(0.31) | 35.61(0.45) | 36.39 | 1.3 | | 24 | 11(2.3) | 50 | [2] | [23] | [34] | 105 | 291 | UT | 2.3 | HoldLong? | | (2) | 13 | 51 | 40 | 20 | 2.7,87 | 88 | | 43 | Apr/1 | 15 | 32.06 | 34.51 | 35.44(0.03) | 35.39(0.11) | 35.45(0.11) | 35.76 | 1.3 | | 22 | 9(0) | 50 | [1] | [8] | [18] | 47 | 87 | UT | 1.1 | OpenLong? | | (0) | 3 | 34 | 18 | 20 | 1.2,67 | 88 | | 44 | Apr/1 | 14 | 32.06 | 34.51 | 35.43(-0.03) | 35.35(-0.06) | 35.41(0.06) | 35.35 | 1.1 | | 22 | 9(-0.1) | 50 | [-1] | [4] | [1] | -13 | 28 | UR | -0.2 | SmallShort | | (-1) | 2 | 8 | -13 | 11 | -0.3,45 | 88 | | 45 | Apr/1 | 13 | 32.06 | 34.51 | 35.44(-0.06) | 35.37(-0.08) | 35.39(0.11) | 35.26 | 1.1 | | 22 | 9(0.1) | 40 | [-2] | [5] | [-1] | -16 | 40 | RG | -0.5 | Wait | | (-2) | 3 | 2 | -7 | -8 | -0.7,52 | 88 | | | | |
| 46 | Apr/1 | 12 | 32.06 | 34.51 | 35.46(-0.03) | 35.4(0.03) | 35.35(-0.14) | 35.24 | 1.1 | | 22 | 9(0.1) | 25 | [-1] | [-1] | [-12] | -7 | -63 | RG | -0.4 | Wait | | (-1) | -4 | -32 | 11 | -20 | -0.8,63 | 88 | | 47 | Apr/1 | 11 | 32.06 | 34.51 | 35.46(0) | 35.39(0.23) | 35.4(0.2) | 35.63 | 1.2 | | 22 | 9(0) | 50 | [0] | [13] | [5] | 26 | 102 | UR | 0.9 | SmallShort | | (1) | 6 | 0 | 27 | 6 | 0.6,61 | 88 | | 48 | Apr/1 | 10 | 32.06 | 34.51 | 35.46(0) | 35.31(0.14) | 35.33(0.17) | 35.63 | 1.2 | | 22 | 9(-0.5) | 50 | [0] | [10] | [15] | 5 | 95 | UR | 1.1 | SmallShort | | (0) | 5 | 33 | 2 | 20 | 0.6,40 | 88 | | 49 | Apr/1 | 9 | 32.06 | 34.51 | 35.47(-0.06) | 35.26(-0.2) | 35.27(-0.2) | 35.23 | 1.1 | | 22 | 10(0.4) | 45 | [-2] | [-6] | [5] | -40 | -60 | RG | -0.1 | Wait? | | (-2) | -6 | 16 | -13 | 17 | -0.9,33 | 88 | | 50 | Mar/31 | 15 | 31.65 | 34.18 | 35.49(-0.14) | 35.33(-0.23) | 35.34(-0.31) | 35.03 | 1.2 | | 21 | 9(0) | -5 | [-4] | [-11] | [-15] | -54 | -68 | RG | -1.2 | SmallLong? | | (-2) | -9 | -33 | -18 | -8 | -1.7,39 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|