|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: -3.27% Daily StdDev 4.77% GBT EMA_5_Trend: -0.96% 10Minute StdDev: $0.4879
Latest Price : $29.33(-3.27%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 29.72 | 30.49 | 29.69(-0.17) | 29.61(-0.27) | 29.26(-0.17) | 29.28 | -0.3 | | 3 | 27(-0.9) | 5 | [-4] | [-8] | [1] | -69 | -15 | RG | 0 | Wait? | | (-3) | -4 | 13 | -4 | -20 | -0.9,4 | 71 | Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.58%(28%)
Daily Trend: %
Up Forces: 29.72(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 29.61(hourly_sma_10 1.13%) 29.69(hourly_sma_20 1.4%) 30.49(weak_daily_ema_10 4.13%)
|
| | | 2 | Jan/4 | 14 | 29.72 | 30.49 | 29.74(-0.13) | 29.69(-0.47) | 29.31(-0.54) | 29.1 | -0.4 | | 3 | 28(1.6) | -15 | [-3] | [-18] | [-7] | -79 | -225 | DT | -0.5 | OpenShort | | (-5) | -11 | -8 | -6 | -20 | -1.4,6 | 71 | | 3 | Jan/4 | 13 | 29.72 | 30.49 | 29.78(-0.17) | 29.83(-0.47) | 29.47(-0.71) | 29.21 | -0.3 | | 3 | 27(0.7) | -35 | [-4] | [-22] | [-14] | -77 | -195 | DT | -0.6 | HoldShort | | (-2) | -15 | -20 | -18 | -20 | -1.3,6 | 71 | | 4 | Jan/4 | 12 | 29.72 | 30.49 | 29.83(-0.17) | 29.97(0.07) | 29.68(-0.3) | 29.48 | -0.1 | | 3 | 26(-1.7) | -5 | [-4] | [-7] | [-6] | -56 | -28 | RG | -0.5 | Wait | | (-3) | -6 | 19 | -20 | -20 | -0.8,14 | 71 | | 5 | Jan/4 | 11 | 29.72 | 30.49 | 29.88(-0.27) | 29.95(-0.07) | 29.77(-0.73) | 29.23 | -0.3 | | 3 | 28(0) | -50 | [-6] | [-18] | [-26] | -62 | -132 | DT | -1.2 | OpenShort | | (-5) | -15 | -23 | -30 | -20 | -1.4,23 | 71 | | | | |
| 6 | Jan/4 | 10 | 29.72 | 30.49 | 29.96(-0.23) | 29.97(0.13) | 29.99(-0.27) | 29.54 | -0.1 | | 3 | 28(-2.2) | -30 | [-5] | [-6] | [-17] | -24 | 17 | DT | -1 | OpenShort | | (-4) | -6 | -22 | -11 | -20 | -0.9,49 | 71 | | 7 | Jan/4 | 9 | 29.72 | 30.49 | 30.03(-0.17) | 29.93(0.17) | 30.07(-0.4) | 29.84 | 0.1 | | 3 | 30(-2.3) | -35 | [-4] | [-8] | [-15] | 3 | 9 | DT | -0.5 | OpenShort? | | (-4) | -8 | -30 | -4 | -20 | -0.4,63 | 71 | | 8 | Jan/3 | 15 | 29.68 | 30.69 | 30.08(-0.1) | 29.88(0.27) | 30.19(-0.2) | 30.26 | 0.4 | | 6 | 32(-1.1) | 30 | [-2] | [-2] | [7] | 28 | 111 | RG | 0.1 | Wait? | | (-2) | -4 | 14 | 3 | 20 | 0.3,70 | 56 | | 9 | Jan/3 | 14 | 29.68 | 30.69 | 30.11(-0.07) | 29.8(0.1) | 30.25(0.4) | 30.07 | 0.2 | | 6 | 33(-0.2) | 35 | [-2] | [9] | [1] | 10 | 156 | UR | -0.3 | SmallShort | | (-3) | 8 | -3 | -3 | 20 | -0.1,62 | 56 | | 10 | Jan/3 | 13 | 29.68 | 30.69 | 30.13(-0.07) | 29.77(0.03) | 30.13(0.63) | 30.11 | 0.3 | | 6 | 33(-0.5) | 50 | [-2] | [13] | [10] | 16 | 212 | UR | -0 | SmallShort | | (-2) | 13 | 3 | 7 | 20 | -0,66 | 56 | | | | |
| 11 | Jan/3 | 12 | 29.68 | 30.69 | 30.15(-0.07) | 29.76(-0.17) | 29.94(0.44) | 30.07 | 0.2 | | 6 | 34(-0.3) | 35 | [-2] | [7] | [3] | 19 | 146 | UR | 0.2 | SmallShort | | (-2) | 9 | -28 | 33 | 20 | -0.1,71 | 56 | | 12 | Jan/3 | 11 | 29.68 | 30.69 | 30.15(0) | 29.81(0.27) | 29.81(0.85) | 30.47 | 0.5 | | 6 | 34(0.1) | 50 | [0] | [21] | [14] | 18 | 308 | UR | 1.2 | SmallShort | | (0) | 18 | -4 | 38 | 20 | 0.5,55 | 56 | | 13 | Jan/3 | 10 | 29.68 | 30.69 | 30.15(0) | 29.73(0.17) | 29.56(0.85) | 30.53 | 0.5 | | 6 | 34(-1.8) | 50 | [0] | [20] | [46] | -6 | 328 | UR | 1.7 | SmallShort | | (0) | 18 | 82 | 32 | 20 | 0.6,29 | 56 | | 14 | Jan/3 | 9 | 29.68 | 30.69 | 30.17(-0.2) | 29.68(-0.44) | 29.31(-0.34) | 29.42 | -0.2 | | 6 | 36(2.7) | 15 | [-4] | [-13] | [6] | -80 | -139 | RG | 0.2 | Wait? | | (-5) | -7 | 13 | 8 | 0 | -1.3,3 | 56 | | 15 | Dec/31 | 15 | 29.54 | 30.73 | 30.23(-0.2) | 29.81(-0.5) | 29.41(-0.57) | 29.25 | -0.2 | | 6 | 33(3.9) | 15 | [-4] | [-18] | [-1] | -95 | -265 | BT | -0.3 | OpenLong? | | (-4) | -12 | -1 | 2 | -14 | -1.8,0 | 58 | | | | |
| 16 | Dec/31 | 14 | 29.54 | 30.73 | 30.29(-0.26) | 29.96(-0.53) | 29.58(-0.77) | 29.26 | -0.2 | | 6 | 29(2.6) | -10 | [-6] | [-22] | [-8] | -103 | -271 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -6 | -20 | -2.1,0 | 58 | | 17 | Dec/31 | 13 | 29.54 | 30.73 | 30.37(-0.26) | 30.12(-0.56) | 29.81(-0.33) | 29.35 | -0.1 | | 6 | 27(3.3) | -5 | [-6] | [-14] | [-10] | -105 | -164 | RG | -1 | SmallLong | | (-6) | -7 | -10 | -13 | -20 | -2.2,0 | 58 | | 18 | Dec/31 | 12 | 29.54 | 30.73 | 30.45(-0.23) | 30.29(-0.43) | 29.91(-0.47) | 29.48 | -0 | | 6 | 23(3.2) | -10 | [-5] | [-15] | [-16] | -102 | -214 | DT | -1.1 | HoldShort | | (-6) | -10 | -16 | -16 | -20 | -2.4,8 | 58 | | 19 | Dec/31 | 11 | 29.54 | 30.73 | 30.52(-0.2) | 30.42(-0.23) | 30.05(-0.6) | 29.7 | 0.1 | | 6 | 20(2.6) | -25 | [-4] | [-16] | [-18] | -86 | -219 | DT | -1 | OpenShort | | (-4) | -13 | -29 | 5 | -20 | -2.4,24 | 58 | | 20 | Dec/31 | 10 | 29.54 | 30.73 | 30.58(-0.13) | 30.49(-0.13) | 30.23(-0.33) | 30.1 | 0.3 | | 6 | 18(-0.4) | 5 | [-3] | [-8] | [-11] | -66 | -114 | RG | -0.4 | Wait | | (-3) | -7 | -21 | -0 | -20 | -1.6,24 | 58 | | | | |
| 21 | Dec/31 | 9 | 29.54 | 30.73 | 30.62(-0.2) | 30.53(-0.03) | 30.33(-0.36) | 30.39 | 0.5 | | 6 | 18(-2.6) | 15 | [-4] | [-8] | [8] | -54 | 26 | RG | 0.2 | Wait? | | (-3) | -8 | 39 | -12 | -20 | -0.8,16 | 58 | | 22 | Dec/30 | 15 | 29.53 | 30.62 | 30.68(-0.2) | 30.54(-0.23) | 30.44(-0.75) | 29.85 | 0.2 | | 7 | 21(3) | -25 | [-4] | [-18] | [-22] | -100 | -256 | DT | -1.7 | HoldShort? | | (-6) | -16 | -24 | -35 | -20 | -2.4,10 | 55 | | 23 | Dec/30 | 14 | 29.53 | 30.62 | 30.74(-0.16) | 30.61(-0.2) | 30.67(-0.42) | 30.19 | 0.4 | | 7 | 18(0.6) | -10 | [-3] | [-11] | [-17] | -65 | -125 | DT | -1.6 | OpenShort | | (-4) | -9 | -26 | -26 | -20 | -1.8,30 | 55 | | 24 | Dec/30 | 13 | 29.53 | 30.62 | 30.79(-0.13) | 30.67(0.07) | 30.8(0.13) | 30.55 | 0.6 | | 7 | 17(-0.8) | 10 | [-3] | [4] | [-8] | -17 | 77 | RG | -0.9 | SmallLong | | (-2) | 3 | -13 | -4 | -20 | -0.8,53 | 55 | | 25 | Dec/30 | 12 | 29.53 | 30.62 | 30.83(-0.1) | 30.65(0.1) | 30.76(0.1) | 30.74 | 0.7 | | 7 | 18(-1.8) | 25 | [-2] | [4] | [-2] | 4 | 90 | RG | -0.1 | Wait | | (-2) | 2 | -10 | 13 | -6 | -0.3,61 | 55 | | | | |
| 26 | Dec/30 | 11 | 29.53 | 30.62 | 30.86(-0.13) | 30.62(0.03) | 30.73(0.33) | 30.88 | 0.8 | | 7 | 20(-1.7) | 35 | [-3] | [7] | [7] | 13 | 213 | UR | 0.5 | SmallShort | | (-2) | 7 | -6 | 31 | 20 | 0.1,60 | 55 | | 27 | Dec/30 | 10 | 29.53 | 30.62 | 30.9(-0.06) | 30.62(0) | 30.63(0.26) | 30.97 | 0.8 | | 7 | 21(-0.9) | 50 | [-1] | [6] | [13] | -5 | 145 | UR | 0.9 | SmallShort | | (-2) | 6 | 10 | 20 | 20 | 0.2,40 | 55 | | 28 | Dec/30 | 9 | 29.53 | 30.62 | 30.92(-0.1) | 30.62(0) | 30.55(0.03) | 30.83 | 0.8 | | 7 | 22(-0.9) | 50 | [-2] | [1] | [17] | -36 | 76 | UR | 0.7 | SmallShort? | | (-2) | 1 | 32 | 11 | 20 | -0.2,19 | 55 | | 29 | Dec/29 | 15 | 29.4 | 30.5 | 30.95(-0.23) | 30.61(-0.16) | 30.55(0) | 30.38 | 0.6 | | 8 | 23(-0.6) | 15 | [-5] | [-0] | [-7] | -79 | 42 | RG | -0.4 | Wait? | | (-4) | 0 | -14 | -5 | -16 | -1.4,6 | 51 | | 30 | Dec/29 | 14 | 29.4 | 30.5 | 31.02(-0.29) | 30.66(-0.2) | 30.54(0.1) | 30.58 | 0.7 | | 8 | 24(-3.8) | 30 | [-6] | [1] | [6] | -65 | 165 | UR | 0.1 | SmallShort | | (-5) | 2 | 12 | -1 | 20 | -1,10 | 51 | | | | |
| 31 | Dec/29 | 13 | 29.4 | 30.5 | 31.11(-0.35) | 30.72(-0.36) | 30.51(-0.29) | 30.41 | 0.6 | | 8 | 27(-4.5) | 0 | [-7] | [-9] | [-2] | -69 | 38 | RG | -0.2 | Wait | | (-6) | -6 | -8 | 7 | 0 | -1.4,16 | 51 | | 32 | Dec/29 | 12 | 29.4 | 30.5 | 31.22(-0.26) | 30.83(-0.16) | 30.6(-0.23) | 30.53 | 0.6 | | 8 | 32(-0.2) | 5 | [-6] | [-5] | [-7] | -64 | -21 | RG | -0.1 | Wait | | (-8) | -5 | -18 | 11 | -20 | -1.2,16 | 51 | | 33 | Dec/29 | 11 | 29.4 | 30.5 | 31.3(-0.16) | 30.88(-0.1) | 30.6(0) | 30.79 | 0.8 | | 8 | 32(-0.5) | 50 | [-3] | [1] | [11] | -61 | -3 | UR | 0.2 | SmallShort | | (-4) | 0 | 28 | 7 | 7 | -0.9,12 | 51 | | 34 | Dec/29 | 10 | 29.4 | 30.5 | 31.35(-0.22) | 30.91(-0.32) | 30.67(-0.39) | 30.4 | 0.6 | | 8 | 33(2.6) | 15 | [-5] | [-10] | [-4] | -90 | -180 | RG | -0.5 | Wait | | (-5) | -8 | 0 | -2 | -20 | -1.6,0 | 51 | | 35 | Dec/29 | 9 | 29.4 | 30.5 | 31.42(-0.19) | 31.01(-0.32) | 30.79(-0.45) | 30.4 | 0.6 | | 8 | 30(2.7) | 5 | [-4] | [-11] | [-17] | -98 | -242 | RG | -0.7 | Wait? | | (-5) | -9 | -32 | -4 | -20 | -1.9,0 | 51 | | | | |
| 36 | Dec/28 | 15 | 29.3 | 30.02 | 31.48(-0.13) | 31.11(-0.22) | 30.93(-0.39) | 30.86 | 0.9 | | 6 | 27(1.2) | 20 | [-3] | [-10] | [-1] | -83 | -168 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | -2 | -3 | -1.3,0 | 55 | | 37 | Dec/28 | 14 | 29.3 | 30.02 | 31.52(-0.03) | 31.18(-0.16) | 31.05(-0.13) | 30.87 | 0.9 | | 6 | 26(1) | 30 | [-1] | [-3] | [-4] | -85 | -215 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -5 | -20 | -1.4,0 | 55 | | 38 | Dec/28 | 13 | 29.3 | 30.02 | 31.53(-0.1) | 31.23(-0.19) | 31.09(-0.19) | 30.88 | 0.9 | | 6 | 25(1.4) | 15 | [-2] | [-5] | [-6] | -86 | -159 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -12 | -20 | -1.5,2 | 55 | | 39 | Dec/28 | 12 | 29.3 | 30.02 | 31.56(-0.09) | 31.29(-0.32) | 31.15(-0.26) | 30.92 | 0.9 | | 6 | 24(1.5) | 20 | [-2] | [-8] | [-6] | -78 | -172 | RG | -0.5 | Wait | | (-2) | -5 | -14 | 1 | -13 | -1.5,10 | 55 | | 40 | Dec/28 | 11 | 29.3 | 30.02 | 31.59(-0.06) | 31.39(-0.35) | 31.23(-0.19) | 31.12 | 1 | | 6 | 22(0.7) | 15 | [-1] | [-7] | [-7] | -70 | -136 | RG | -0.3 | Wait | | (-1) | -4 | -24 | -0 | 16 | -1.2,10 | 55 | | | | |
| 41 | Dec/28 | 10 | 29.3 | 30.02 | 31.61(0.03) | 31.5(-0.38) | 31.29(-0.06) | 31.47 | 1.2 | | 6 | 22(-0.1) | 50 | [1] | [-4] | [16] | -51 | -82 | RG | 0.5 | Wait | | (-1) | -1 | 29 | 2 | 20 | -0.4,9 | 55 | | 42 | Dec/28 | 9 | 29.3 | 30.02 | 31.6(-0.03) | 31.62(-0.32) | 31.31(-0.19) | 31.05 | 1 | | 6 | 22(0.6) | 20 | [-1] | [-6] | [-10] | -82 | -188 | RG | -0.7 | Wait? | | (-1) | -4 | -10 | -14 | -20 | -1.4,3 | 55 | | 43 | Dec/27 | 15 | 29.16 | 29.83 | 31.61(-0.06) | 31.72(-0.22) | 31.37(-0.19) | 31.19 | 1.1 | | 5 | 21(0.5) | 15 | [-1] | [-5] | [-10] | -69 | -116 | RG | -0.5 | Wait? | | (0) | -4 | -7 | -10 | -20 | -1.1,9 | 58 | | 44 | Dec/27 | 14 | 29.16 | 29.83 | 31.61(0) | 31.79(-0.16) | 31.43(-0.38) | 31.29 | 1.2 | | 5 | 21(-0.1) | 15 | [0] | [-8] | [-11] | -56 | -202 | DR | -0.4 | OpenShort | | (-1) | -8 | -12 | -5 | -20 | -0.9,17 | 58 | | 45 | Dec/27 | 13 | 29.16 | 29.83 | 31.61(0) | 31.84(-0.03) | 31.55(-0.47) | 31.47 | 1.3 | | 5 | 21(0) | 5 | [0] | [-8] | [-8] | -41 | -165 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -8 | -20 | -0.4,19 | 58 | | | | |
| 46 | Dec/27 | 12 | 29.16 | 29.83 | 31.63(-0.03) | 31.85(-0.03) | 31.7(-0.78) | 31.51 | 1.3 | | 5 | 21(0.1) | 0 | [-1] | [-15] | [-8] | -39 | -202 | RG | -0.5 | Wait | | (-1) | -16 | 8 | -26 | -20 | -0.3,19 | 58 | | 47 | Dec/27 | 11 | 29.16 | 29.83 | 31.64(-0.03) | 31.86(0.06) | 31.95(-0.37) | 31.39 | 1.3 | | 5 | 21(0.2) | -10 | [-1] | [-5] | [-18] | -41 | -140 | DT | -1.5 | OpenShort | | (-1) | -8 | -5 | -42 | -20 | -0.7,27 | 58 | | 48 | Dec/27 | 10 | 29.16 | 29.83 | 31.65(-0.06) | 31.84(-0.03) | 32.07(-0.34) | 31.47 | 1.3 | | 5 | 20(-0.2) | -10 | [-1] | [-6] | [-16] | -16 | -83 | DT | -1.7 | OpenShort | | (-1) | -7 | -27 | -5 | -20 | -0.5,47 | 58 | | 49 | Dec/27 | 9 | 29.16 | 29.83 | 31.67(0.06) | 31.85(0.19) | 32.18(0.16) | 31.87 | 1.5 | | 5 | 21(0.4) | 25 | [1] | [8] | [-9] | 38 | 37 | CR | -0.9 | HoldShort? | | (1) | 3 | -27 | 13 | -20 | 0.6,73 | 58 | | 50 | Dec/23 | 15 | 29.07 | 29.51 | 31.65(0.13) | 31.79(0.22) | 32.13(0.37) | 32.27 | 1.9 | | 5 | 20(0.9) | 35 | [3] | [13] | [0] | 84 | 163 | UT | 0.4 | HoldLong? | | (2) | 8 | -27 | 28 | 20 | 1.7,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|