GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7250 One month high (close): $40.1500

GBT Daily Change: 3.3% Daily StdDev 3.83% GBT EMA_5_Trend: -0.96% 10Minute StdDev: $0.869

Latest Price : $33.81(3.3%)

Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.2%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	26(1.7)	50	[5]	[20]	[-3]	89	328	CR	0.1	OpenShort?	(6)	12	-7	-4	3	1.6,99	65
Daily Trend: % Up Forces: 34.18(daily_ema_20 1%) Down Forces: Support Levels: 33.14(weak_hourly_sma_10 -2.07%) 32.49(weak_hourly_sma_20 -3.99%) Resistance Levels: 35.21(weak_daily_ema_10 4.05%)

2	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[10]	98	348	UT	0.4	OpenLong	(5)	12	14	0	20	1.9,100	65
3	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	465	UT	0.4	OpenLong	(4)	19	1	7	20	1.9,100	65
4	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[32]	[20]	102	588	UT	0.8	HoldLong	(4)	26	20	12	20	2.2,97	65
5	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[23]	97	648	UR	1	SmallShort	(1)	26	24	31	20	2,97	65

6	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[30]	[10]	78	568	UR	0.9	SmallShort	(-1)	26	-10	39	20	1.4,93	65
7	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[37]	66	575	UR	1.7	SmallShort?	(-1)	25	50	44	20	1.6,76	65
8	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	50	[-5]	[4]	[21]	5	354	UR	1	SmallShort?	(-3)	5	29	24	20	0.4,45	60
9	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	20	[-8]	[1]	[15]	-38	309	UR	0.4	SmallShort	(-6)	2	29	8	20	-0.3,20	60
10	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	55	RG	-0.1	Wait	(-9)	-1	12	-6	20	-0.9,7	60

11	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	0	[-7]	[-9]	[-4]	-68	10	RG	-0.4	Wait	(-6)	-1	-11	-2	0	-1.2,12	60
12	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	5	[-6]	[-5]	[-9]	-61	-23	RG	-0.2	Wait	(-6)	2	-33	7	6	-1.2,19	60
13	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	30	[-5]	[1]	[10]	-49	102	UR	0.5	SmallShort	(-4)	5	7	13	20	-0.7,19	60
14	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	30	[-9]	[-1]	[14]	-63	245	RG	0.4	Wait?	(-5)	7	27	9	20	-0.9,10	60
15	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-10	[-12]	[-24]	[5]	-83	38	DP	0	OpenShort?	(-9)	-12	10	0	19	-1.4,2	56

16	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-35	[-15]	[-31]	[-5]	-89	9	DT	-0.3	HoldShort	(-11)	-18	-3	3	-20	-1.7,4	56
17	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-28]	[-16]	-89	-48	DT	-0.5	HoldShort	(-14)	-16	-25	-0	-20	-1.7,4	56
18	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-15	[-12]	[-23]	[3]	-84	-46	DP	-0.3	OpenShort	(-12)	-11	19	-0	-20	-1.5,4	56
19	Nov/11	11	33.96	36.14	33.52(-0.5)	32.87(-0.72)	32.39(-0.83)	31.69	-0.7	8	29(1.7)	-35	[-13]	[-36]	[-25]	-98	-218	DT	-0.7	OpenShort	(-12)	-21	-45	-4	-20	-1.9,0	56
20	Nov/11	10	33.96	36.14	33.69(-0.38)	33.11(-0.3)	32.66(-0.61)	32.33	-0.5	8	27(0.3)	-45	[-10]	[-24]	[-16]	-88	-143	DT	-0.4	HoldShort	(-9)	-16	-25	-0	-20	-1.5,0	56

21	Nov/11	9	33.96	36.14	33.82(-0.35)	33.21(-0.18)	32.86(-0.42)	32.68	-0.4	8	27(0)	-15	[-9]	[-18]	[-4]	-83	-65	DT	-0.2	HoldShort?	(-8)	-11	5	0	-20	-1.3,0	56
22	Nov/10	16	33.97	36.63	33.94(-0.32)	33.27(-0.18)	33(-0.42)	32.61	-0.4	12	27(1.1)	-10	[-8]	[-16]	[-9]	-85	-150	DT	-0.4	OpenShort	(-9)	-11	-3	-5	-20	-1.5,3	58
23	Nov/10	15	33.97	36.63	34.05(-0.35)	33.33(-0.24)	33.14(-0.63)	32.66	-0.4	12	26(1.1)	-35	[-9]	[-22]	[-16]	-87	-192	DT	-0.6	OpenShort?	(-7)	-16	-22	-6	-20	-1.6,3	58
24	Nov/10	14	33.97	36.63	34.17(-0.35)	33.41(-0.36)	33.35(-0.66)	32.97	-0.3	12	24(0)	-30	[-9]	[-24]	[-12]	-83	-141	DT	-0.5	HoldShort	(-7)	-17	-28	-6	-18	-1.5,5	58
25	Nov/10	13	33.97	36.63	34.29(-0.32)	33.53(-0.36)	33.57(0.06)	33.38	-0.2	12	24(-0.4)	15	[-8]	[-6]	[3]	-71	105	RG	-0.2	Wait	(-7)	2	-1	-4	20	-1.1,7	58

26	Nov/10	12	33.97	36.63	34.4(-0.35)	33.65(-0.62)	33.55(0.09)	33.4	-0.2	12	25(-0.5)	25	[-9]	[-8]	[9]	-69	129	RG	-0.2	Wait	(-7)	2	7	-5	20	-1.2,11	58
27	Nov/10	11	33.97	36.63	34.52(-0.32)	33.86(-0.56)	33.55(0)	33.3	-0.2	12	25(0.8)	-5	[-8]	[-10]	[-7]	-64	7	RG	-0.3	Wait	(-9)	0	-25	9	-6	-1.4,21	58
28	Nov/10	10	33.97	36.63	34.63(-0.26)	34.05(-0.35)	33.52(0.21)	33.67	-0.1	12	25(0)	15	[-7]	[-1]	[-6]	-59	73	RG	0.2	Wait	(-7)	5	-28	13	9	-1.2,21	58
29	Nov/10	9	33.97	36.63	34.72(-0.43)	34.17(-0.26)	33.45(-0.09)	34.08	0	12	25(-3.7)	40	[-11]	[-9]	[22]	-55	273	RG	0.8	SmallShort?	(-5)	-2	54	13	20	-0.8,15	58
30	Nov/9	15	33.96	36.73	34.87(-0.29)	34.26(-0.52)	33.48(-0.8)	33.3	-0.2	15	28(2.4)	-15	[-7]	[-28]	[-7]	-91	-350	DT	-0.2	OpenShort?	(-12)	-21	1	-1	-20	-1.7,2	65

31	Nov/9	14	33.96	36.73	34.97(-0.85)	34.44(-0.49)	33.75(-1.26)	33.29	-0.2	15	26(-10.1)	-40	[-22]	[-42]	[-11]	-97	113	DT	-0.5	HoldShort	(-7)	-32	6	-9	-20	-1.9,1	65
32	Nov/9	13	33.96	36.73	35.27(-0.82)	34.61(-0.49)	34.18(-1.24)	33.21	-0.2	15	36(-4.1)	-25	[-21]	[-41]	[-22]	-93	-17	DT	-0.8	HoldShort	(-21)	-31	-17	-11	-20	-1.7,0	65
33	Nov/9	12	33.96	36.73	35.56(-0.67)	34.78(-0.46)	34.61(-0.83)	33.46	-0.1	15	40(-1)	-25	[-17]	[-30]	[-32]	-88	-80	DT	-0.8	HoldShort	(-19)	-21	-49	-14	-20	-1.5,0	65
34	Nov/9	11	33.96	36.73	35.8(-0.44)	34.94(-0.34)	34.9(-0.43)	34.19	0.1	15	41(0)	-35	[-11]	[-17]	[-15]	-69	-84	DT	-0.5	OpenShort	(-14)	-11	-26	-3	-20	-1.2,11	65
35	Nov/9	10	33.96	36.73	35.96(-0.39)	35.06(-0.28)	35.05(-0.28)	34.58	0.2	15	41(0.5)	-35	[-10]	[-12]	[-23]	-61	-31	DT	-0.3	OpenShort	(-10)	-7	-61	3	-20	-1,14	65

36	Nov/9	9	33.96	36.73	36.1(-0.39)	35.16(-0.03)	35.15(0.34)	35.52	0.5	15	41(-2.7)	30	[-10]	[7]	[16]	-45	363	UR	0.3	SmallShort?	(-5)	9	21	8	20	-0.4,15	65
37	Nov/8	15	33.87	36.48	36.24(-0.49)	35.17(-0.09)	35.03(0.23)	35.2	0.4	17	43(-1.5)	25	[-12]	[4]	[8]	-59	316	UR	0.1	SmallShort?	(-11)	6	15	5	20	-0.7,9	67
38	Nov/8	14	33.87	36.48	36.42(-0.65)	35.2(-0.17)	34.95(-0.03)	34.97	0.3	17	45(-3.5)	5	[-17]	[-5]	[-0]	-69	315	RG	0	Wait	(-13)	-1	2	3	-17	-0.9,4	67
39	Nov/8	13	33.87	36.48	36.66(-0.62)	35.26(-0.59)	34.96(-0.34)	34.94	0.3	17	48(-1.8)	-5	[-16]	[-18]	[5]	-70	127	RG	-0	Wait	(-16)	-9	-4	5	20	-1,5	67
40	Nov/8	12	33.87	36.48	36.89(-0.59)	35.47(-0.08)	35.08(-0.26)	35	0.3	17	50(-0.5)	0	[-15]	[-9]	[-8]	-74	78	RG	-0	Wait	(-15)	-7	-5	4	-20	-1.1,4	67

41	Nov/8	11	33.87	36.48	37.11(-0.59)	35.5(-1.17)	35.17(-0.4)	35.07	0.3	17	51(-0.3)	30	[-15]	[-27]	[20]	-78	-0	RG	-0.1	Wait	(-14)	-10	20	0	20	-1.2,2	67
42	Nov/8	10	33.87	36.48	37.33(-0.67)	35.92(-1.18)	35.31(-0.45)	34.77	0.3	17	51(1.1)	-10	[-17]	[-28]	[-4]	-84	-71	DT	-0.3	OpenShort	(-15)	-12	-18	-1	20	-1.4,1	67
43	Nov/8	9	33.87	36.48	37.58(-0.63)	36.35(-0.85)	35.47(-0.28)	35.04	0.3	17	50(0.7)	-25	[-16]	[-20]	[-15]	-85	-57	DT	-0.2	HoldShort?	(-15)	-7	-28	-1	-20	-1.5,3	67
44	Nov/5	15	33.62	36.09	37.82(-0.5)	36.66(-0.57)	35.57(-0.84)	35.47	0.5	16	49(2.6)	-20	[-13]	[-30]	[-10]	-78	-297	DT	-0.1	OpenShort?	(-14)	-22	-3	1	-20	-1.4,7	65
45	Nov/5	14	33.62	36.09	38.01(-0.47)	36.87(-0.43)	35.87(0.11)	35.52	0.5	16	46(2.6)	-15	[-12]	[-4]	[-18]	-81	-106	DT	-0.2	OpenShort	(-12)	3	-14	4	-20	-1.5,7	65

46	Nov/5	13	33.62	36.09	38.19(-0.39)	37.03(-0.7)	35.83(-1.89)	35.74	0.6	16	44(2.4)	-25	[-10]	[-58]	[-3]	-83	-732	DT	-0.1	OpenShort	(-11)	-48	16	-11	-20	-1.6,7	65
47	Nov/5	12	33.62	36.09	38.34(-0.44)	37.29(-0.96)	36.52(-1.93)	35.5	0.5	16	41(4.9)	-25	[-11]	[-62]	[-15]	-82	-788	DT	-0.7	OpenShort	(-11)	-49	-5	-1	-20	-1.9,16	65
48	Nov/5	11	33.62	36.09	38.51(-0.39)	37.65(-1.1)	37.24(-1.4)	35.58	0.6	16	37(5.1)	-25	[-10]	[-50]	[-47]	-93	-712	DT	-1.3	OpenShort	(-9)	-36	-89	-31	-20	-2.3,15	65
49	Nov/5	10	33.62	36.09	38.66(-0.13)	38.07(-0.5)	37.24(0)	37.02	1	16	31(-0.6)	50	[-3]	[-5]	[31]	-50	-276	RG	-0.7	Wait	(-5)	0	114	-17	-20	-1.5,38	65
50	Nov/5	9	33.62	36.09	38.71(-0.46)	38.26(-1.16)	37.77(-1.2)	35.27	0.5	16	32(12.2)	-25	[-12]	[-46]	[-110]	-78	-711	DT	-2.2	OpenShort?	(-10)	-31	-236	-26	-20	-3,47	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI