GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7250 One month high (close): $40.1500

GBT Daily Change: 2.44% Daily StdDev 3.82% GBT EMA_5_Trend: -1.45% 10Minute StdDev: $0.7515

Latest Price : $32.73(2.44%)

Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 1.74%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	18(-2)	50	[-5]	[4]	[21]	5	342	UR	1	SmallShort?	(-3)	5	31	24	20	0.4,45	60
Daily Trend: % Up Forces: 34.04(daily_ema_20 4.64%) Down Forces: 32.28(hourly_sma_20 -0.77%) Support Levels: 31.87(weak_hourly_sma_10 -2.03%) Resistance Levels: 35.72(weak_daily_ema_10 9.81%)

2	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	25	[-8]	[1]	[16]	-38	291	UR	0.4	SmallShort	(-6)	2	30	8	20	-0.3,20	60
3	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	42	RG	-0.1	Wait	(-10)	-1	12	-6	20	-0.9,7	60
4	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	0	[-7]	[-9]	[-4]	-68	-5	RG	-0.4	Wait	(-7)	-1	-11	-2	0	-1.2,12	60
5	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	0	[-6]	[-5]	[-10]	-61	-35	RG	-0.2	Wait	(-6)	2	-34	7	6	-1.2,19	60

6	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	30	[-5]	[0]	[10]	-49	89	UR	0.5	SmallShort	(-4)	5	7	13	20	-0.7,19	60
7	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	30	[-9]	[-1]	[14]	-63	223	RG	0.4	Wait?	(-5)	7	28	9	20	-0.9,10	60
8	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-10	[-12]	[-24]	[5]	-83	20	DP	0	OpenShort?	(-10)	-12	11	0	19	-1.4,2	56
9	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-35	[-15]	[-31]	[-6]	-89	-12	DT	-0.3	HoldShort	(-12)	-18	-3	3	-20	-1.7,4	56
10	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-28]	[-16]	-89	-69	DT	-0.5	HoldShort	(-15)	-16	-27	-0	-20	-1.7,4	56

11	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-10	[-12]	[-23]	[4]	-84	-65	DP	-0.3	OpenShort	(-12)	-11	20	-0	-20	-1.5,4	56
12	Nov/11	11	33.96	36.14	33.52(-0.5)	32.87(-0.72)	32.39(-0.83)	31.69	-0.7	8	29(1.7)	-35	[-13]	[-36]	[-26]	-98	-234	DT	-0.7	OpenShort	(-12)	-21	-48	-4	-20	-1.9,0	56
13	Nov/11	10	33.96	36.14	33.69(-0.38)	33.11(-0.3)	32.66(-0.61)	32.33	-0.5	8	27(0.3)	-45	[-10]	[-24]	[-17]	-88	-155	DT	-0.4	HoldShort	(-10)	-16	-26	-0	-20	-1.5,0	56
14	Nov/11	9	33.96	36.14	33.82(-0.35)	33.21(-0.18)	32.86(-0.42)	32.68	-0.4	8	27(0)	-15	[-9]	[-18]	[-4]	-83	-78	DT	-0.2	HoldShort?	(-8)	-11	5	0	-20	-1.3,0	56
15	Nov/10	16	33.97	36.63	33.94(-0.32)	33.27(-0.18)	33(-0.42)	32.61	-0.4	12	27(1.1)	-10	[-8]	[-16]	[-9]	-85	-162	DT	-0.4	OpenShort	(-9)	-11	-4	-5	-20	-1.5,3	58

16	Nov/10	15	33.97	36.63	34.05(-0.35)	33.33(-0.24)	33.14(-0.63)	32.66	-0.4	12	26(1.1)	-35	[-9]	[-22]	[-16]	-87	-203	DT	-0.6	OpenShort?	(-8)	-16	-23	-6	-20	-1.6,3	58
17	Nov/10	14	33.97	36.63	34.17(-0.35)	33.41(-0.36)	33.35(-0.66)	32.97	-0.3	12	24(0)	-30	[-9]	[-24]	[-12]	-83	-151	DT	-0.5	HoldShort	(-8)	-17	-30	-6	-18	-1.5,5	58
18	Nov/10	13	33.97	36.63	34.29(-0.32)	33.53(-0.36)	33.57(0.06)	33.38	-0.2	12	24(-0.4)	15	[-8]	[-6]	[3]	-71	87	RG	-0.2	Wait	(-8)	2	-1	-4	20	-1.1,7	58
19	Nov/10	12	33.97	36.63	34.4(-0.35)	33.65(-0.62)	33.55(0.09)	33.4	-0.2	12	25(-0.5)	25	[-9]	[-8]	[9]	-69	108	RG	-0.2	Wait	(-8)	2	7	-5	20	-1.2,11	58
20	Nov/10	11	33.97	36.63	34.52(-0.32)	33.86(-0.56)	33.55(0)	33.3	-0.2	12	25(0.8)	-5	[-8]	[-10]	[-8]	-64	-10	RG	-0.3	Wait	(-9)	0	-27	9	-6	-1.4,21	58

21	Nov/10	10	33.97	36.63	34.63(-0.26)	34.05(-0.35)	33.52(0.21)	33.67	-0.1	12	25(0)	15	[-7]	[-1]	[-7]	-59	56	RG	0.2	Wait	(-7)	5	-29	13	9	-1.2,21	58
22	Nov/10	9	33.97	36.63	34.72(-0.43)	34.17(-0.26)	33.45(-0.09)	34.08	0	12	25(-3.7)	40	[-11]	[-9]	[23]	-55	251	RG	0.8	SmallShort?	(-6)	-2	56	13	20	-0.8,15	58
23	Nov/9	15	33.96	36.73	34.87(-0.29)	34.26(-0.52)	33.48(-0.8)	33.3	-0.2	15	28(2.4)	-15	[-7]	[-28]	[-7]	-91	-354	DT	-0.2	OpenShort?	(-13)	-21	1	-1	-20	-1.7,2	65
24	Nov/9	14	33.96	36.73	34.97(-0.85)	34.44(-0.49)	33.75(-1.26)	33.29	-0.2	15	26(-10.1)	-40	[-22]	[-42]	[-11]	-97	84	DT	-0.5	HoldShort	(-8)	-32	6	-9	-20	-1.9,1	65
25	Nov/9	13	33.96	36.73	35.27(-0.82)	34.61(-0.49)	34.18(-1.24)	33.21	-0.2	15	36(-4.1)	-25	[-21]	[-41]	[-23]	-93	-45	DT	-0.8	HoldShort	(-22)	-31	-18	-11	-20	-1.7,0	65

26	Nov/9	12	33.96	36.73	35.56(-0.67)	34.78(-0.46)	34.61(-0.83)	33.46	-0.1	15	40(-1)	-25	[-17]	[-30]	[-33]	-88	-105	DT	-0.8	HoldShort	(-20)	-21	-52	-14	-20	-1.5,0	65
27	Nov/9	11	33.96	36.73	35.8(-0.44)	34.94(-0.34)	34.9(-0.43)	34.19	0.1	15	41(0)	-35	[-11]	[-17]	[-15]	-69	-101	DT	-0.5	OpenShort	(-14)	-11	-27	-3	-20	-1.2,11	65
28	Nov/9	10	33.96	36.73	35.96(-0.39)	35.06(-0.28)	35.05(-0.28)	34.58	0.2	15	41(0.5)	-35	[-10]	[-12]	[-24]	-61	-48	DT	-0.3	OpenShort	(-11)	-7	-64	3	-20	-1,14	65
29	Nov/9	9	33.96	36.73	36.1(-0.39)	35.16(-0.03)	35.15(0.34)	35.52	0.5	15	41(-2.7)	30	[-10]	[7]	[16]	-45	338	UR	0.3	SmallShort?	(-5)	9	22	8	20	-0.4,15	65
30	Nov/8	15	33.87	36.48	36.24(-0.49)	35.17(-0.09)	35.03(0.23)	35.2	0.4	17	43(-1.5)	25	[-12]	[4]	[8]	-59	287	UR	0.1	SmallShort?	(-11)	6	16	5	20	-0.7,9	67

31	Nov/8	14	33.87	36.48	36.42(-0.65)	35.2(-0.17)	34.95(-0.03)	34.97	0.3	17	45(-3.5)	5	[-17]	[-5]	[-0]	-69	281	RG	0	Wait	(-14)	-1	2	3	-17	-0.9,4	67
32	Nov/8	13	33.87	36.48	36.66(-0.62)	35.26(-0.59)	34.96(-0.34)	34.94	0.3	17	48(-1.8)	-5	[-16]	[-18]	[5]	-70	98	RG	-0	Wait	(-16)	-9	-4	5	20	-1,5	67
33	Nov/8	12	33.87	36.48	36.89(-0.59)	35.47(-0.08)	35.08(-0.26)	35	0.3	17	50(-0.5)	0	[-15]	[-9]	[-8]	-74	50	RG	-0	Wait	(-16)	-7	-5	4	-20	-1.1,4	67
34	Nov/8	11	33.87	36.48	37.11(-0.59)	35.5(-1.17)	35.17(-0.4)	35.07	0.3	17	51(-0.3)	30	[-15]	[-26]	[21]	-78	-27	RG	-0.1	Wait	(-14)	-10	21	0	20	-1.2,2	67
35	Nov/8	10	33.87	36.48	37.33(-0.67)	35.92(-1.18)	35.31(-0.45)	34.77	0.3	17	51(1.1)	-15	[-17]	[-28]	[-5]	-84	-101	DT	-0.3	OpenShort	(-16)	-12	-19	-1	20	-1.4,1	67

36	Nov/8	9	33.87	36.48	37.58(-0.63)	36.35(-0.85)	35.47(-0.28)	35.04	0.3	17	50(0.7)	-25	[-16]	[-20]	[-15]	-85	-87	DT	-0.2	HoldShort?	(-16)	-7	-29	-1	-20	-1.5,3	67
37	Nov/5	15	33.62	36.09	37.82(-0.5)	36.66(-0.57)	35.57(-0.84)	35.47	0.5	16	49(2.6)	-20	[-13]	[-30]	[-10]	-78	-313	DT	-0.1	OpenShort?	(-15)	-22	-3	1	-20	-1.4,7	65
38	Nov/5	14	33.62	36.09	38.01(-0.47)	36.87(-0.43)	35.87(0.11)	35.52	0.5	16	46(2.6)	-15	[-12]	[-3]	[-18]	-81	-133	DT	-0.2	OpenShort	(-13)	3	-15	4	-20	-1.5,7	65
39	Nov/5	13	33.62	36.09	38.19(-0.39)	37.03(-0.7)	35.83(-1.89)	35.74	0.6	16	44(2.4)	-25	[-10]	[-58]	[-3]	-83	-727	DT	-0.1	OpenShort	(-11)	-48	16	-11	-20	-1.6,7	65
40	Nov/5	12	33.62	36.09	38.34(-0.44)	37.29(-0.96)	36.52(-1.93)	35.5	0.5	16	41(4.9)	-25	[-11]	[-62]	[-15]	-82	-786	DT	-0.7	OpenShort	(-11)	-49	-5	-1	-20	-1.9,16	65

41	Nov/5	11	33.62	36.09	38.51(-0.39)	37.65(-1.1)	37.24(-1.4)	35.58	0.6	16	37(5.1)	-25	[-10]	[-50]	[-50]	-93	-714	DT	-1.3	OpenShort	(-10)	-36	-94	-39	-20	-2.3,15	65
42	Nov/5	10	33.62	36.09	38.66(-0.13)	38.07(-0.5)	37.24(0)	37.02	1	16	31(-0.6)	50	[-3]	[-5]	[33]	-50	-283	RG	-0.7	Wait	(-5)	0	120	-14	-20	-1.5,38	65
43	Nov/5	9	33.62	36.09	38.71(-0.46)	38.26(-1.16)	37.77(-1.2)	35.27	0.5	16	32(12.2)	-25	[-12]	[-46]	[-111]	-78	-720	DT	-2.2	OpenShort?	(-11)	-31	-248	-9	-20	-3,47	65
44	Nov/4	15	33.35	35.77	38.89(0.1)	38.71(-0.05)	38.23(0.42)	39.31	1.6	24	20(0.9)	50	[3]	[16]	[24]	25	114	UT	1.5	OpenLong?	(2)	11	22	39	20	0.6,60	78
45	Nov/4	14	33.35	35.77	38.85(0.08)	38.73(-0.15)	38.07(0.11)	38.95	1.5	24	19(-0.3)	50	[2]	[7]	[26]	-8	-32	UT	1.3	OpenLong	(2)	3	45	34	20	0.1,40	78

46	Nov/4	13	33.35	35.77	38.82(-0.13)	38.79(-0.49)	38.03(-0.86)	38.24	1.3	24	19(0.5)	35	[-4]	[-25]	[13]	-52	-245	RG	0.3	Wait	(-1)	-23	43	-5	-3	-0.8,18	78
47	Nov/4	12	33.35	35.77	38.87(-0.1)	38.98(-0.41)	38.36(-0.98)	37.57	1.1	24	19(1.2)	10	[-3]	[-27]	[-9]	-92	-496	RG	-1.1	SmallLong	(-5)	-27	31	-34	-20	-1.9,6	78
48	Nov/4	11	33.35	35.77	38.91(-0.21)	39.14(-0.56)	38.74(-1.22)	37.1	1	24	18(4.4)	-15	[-6]	[-37]	[-56]	-109	-578	DT	-2.5	HoldShort	(-4)	-33	-88	-36	-20	-2.8,11	78
49	Nov/4	10	33.35	35.77	38.99(0.05)	39.36(-0.08)	39.22(-0.41)	38.5	1.4	24	13(-0.5)	15	[1]	[-6]	[-21]	-37	-304	DR	-1.5	OpenShort	(0)	-11	-25	-12	-20	-1,38	78
50	Nov/4	9	33.35	35.77	38.97(0.13)	39.39(0.08)	39.38(-0.4)	38.9	1.5	24	14(-0.9)	25	[4]	[-3]	[-25]	10	-277	DR	-1	OpenShort?	(2)	-11	-52	3	-20	-0.1,62	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI