|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.4200 One month high (close): $30.1500
GBT Daily Change: -1.51% Daily StdDev 3.7% GBT EMA_5_Trend: -0.31% 10Minute StdDev: $0.3064
Latest Price : $25.42(-1.51%) | Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 26.7 | 25.92 | 25.79(-0.12) | 25.69(-0.04) | 25.61(-0.43) | 25.42 | -1 | | -10 | 22(0.9) | -50 | [-3] | [-15] | [-14] | -60 | -128 | DT | -0.6 | OpenShort | | (0) | -12 | -23 | -5 | -20 | -1.3,23 | 48 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.69(hourly_sma_10 1.06%) 25.79(hourly_sma_20 1.46%) 25.92(daily_ema_10 1.97%) 26.7(daily_ema_20 5.04%)
|
| | | 2 | Oct/6 | 15 | 26.7 | 25.92 | 25.82(-0.08) | 25.7(0.16) | 25.72(-0.04) | 25.66 | -0.8 | | -10 | 21(-0.8) | -50 | [-2] | [-1] | [-5] | -42 | 18 | DT | -0.2 | OpenShort? | | (-2) | -1 | -4 | -8 | -20 | -0.6,23 | 48 | | 3 | Oct/6 | 14 | 26.7 | 25.92 | 25.84(-0.12) | 25.7(0) | 25.73(-0.12) | 25.7 | -0.8 | | -10 | 22(-0.7) | -50 | [-3] | [-6] | [6] | -36 | 48 | DP | -0.1 | OpenShort | | (-2) | -3 | 18 | -11 | 20 | -0.5,27 | 48 | | 4 | Oct/6 | 13 | 26.7 | 25.92 | 25.87(-0.15) | 25.66(-0.31) | 25.76(-0.08) | 25.51 | -0.9 | | -10 | 23(0.2) | -50 | [-4] | [-9] | [-8] | -44 | 7 | DT | -0.8 | OpenShort | | (-4) | -2 | -25 | -6 | 12 | -1.2,36 | 48 | | 5 | Oct/6 | 12 | 26.7 | 25.92 | 25.91(-0.08) | 25.74(-0.23) | 25.78(0.04) | 25.77 | -0.7 | | -10 | 23(-0.5) | -50 | [-2] | [-4] | [-1] | -17 | 52 | DT | -0 | OpenShort | | (-3) | 1 | -15 | 5 | 20 | -0.5,46 | 48 | | | | |
| 6 | Oct/6 | 11 | 26.7 | 25.92 | 25.93(-0.04) | 25.8(-0.04) | 25.77(0.43) | 25.93 | -0.6 | | -10 | 23(-0.5) | -25 | [-1] | [9] | [13] | -2 | 164 | UR | 0.5 | SmallShort | | (-1) | 12 | 15 | 18 | 20 | 0,48 | 48 | | 7 | Oct/6 | 10 | 26.7 | 25.92 | 25.94(-0.08) | 25.81(-0.23) | 25.66(0.23) | 25.77 | -0.7 | | -10 | 24(0.3) | -50 | [-2] | [1] | [4] | -27 | 85 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 11 | 20 | -0.5,36 | 48 | | 8 | Oct/6 | 9 | 26.7 | 25.92 | 25.96(0.04) | 25.87(-0.12) | 25.6(0.16) | 25.81 | -0.7 | | -10 | 23(-0.8) | -30 | [1] | [1] | [9] | -31 | -60 | RG | 0.7 | Wait? | | (-2) | 4 | 17 | 15 | 12 | -0.5,32 | 48 | | 9 | Oct/5 | 15 | 26.91 | 26.07 | 25.95(0.04) | 25.9(-0.08) | 25.56(-0.54) | 25.63 | -0.9 | | -10 | 24(1.8) | -50 | [1] | [-17] | [-7] | -55 | -316 | DR | 0.2 | OpenShort? | | (1) | -15 | -3 | -0 | -20 | -1,20 | 48 | | 10 | Oct/5 | 14 | 26.91 | 26.07 | 25.95(0) | 25.92(0.08) | 25.7(-0.46) | 25.66 | -0.9 | | -10 | 22(0) | -50 | [0] | [-13] | [-4] | -61 | -237 | DR | -0.1 | OpenShort | | (0) | -12 | 17 | -18 | -20 | -0.9,12 | 48 | | | | |
| 11 | Oct/5 | 13 | 26.91 | 26.07 | 25.94(-0.08) | 25.9(-0.15) | 25.82(-0.58) | 25.48 | -1 | | -10 | 22(1.2) | -50 | [-2] | [-20] | [-13] | -75 | -249 | DT | -1.1 | OpenShort | | (-1) | -16 | 7 | -50 | -20 | -1.4,10 | 48 | | 12 | Oct/5 | 12 | 26.91 | 26.07 | 25.96(-0.12) | 25.94(-0.35) | 25.97(-0.73) | 25.41 | -1 | | -10 | 21(2) | -50 | [-3] | [-27] | [-21] | -54 | -279 | DT | -1.8 | OpenShort | | (-2) | -20 | -23 | -43 | -20 | -1.8,41 | 48 | | 13 | Oct/5 | 11 | 26.91 | 26.07 | 25.96(0) | 26.03(-0.23) | 26.16(-0.34) | 25.65 | -0.9 | | -10 | 19(0) | -50 | [0] | [-14] | [-28] | -7 | -224 | DR | -1.9 | OpenShort | | (-1) | -9 | -61 | -24 | -20 | -1.2,73 | 48 | | 14 | Oct/5 | 10 | 26.91 | 26.07 | 25.99(0.08) | 26.09(0.08) | 26.25(0.46) | 26.31 | -0.4 | | -10 | 19(0.9) | -30 | [2] | [13] | [5] | 75 | 157 | RG | 0.2 | Wait | | (3) | 12 | 3 | 4 | 20 | 1.2,95 | 48 | | 15 | Oct/5 | 9 | 26.91 | 26.07 | 25.97(0.15) | 26.09(0) | 26.13(0.58) | 26.28 | -0.4 | | -10 | 18(-0.3) | -15 | [4] | [15] | [10] | 75 | 116 | RG | 0.6 | Wait? | | (2) | 16 | 8 | 20 | 20 | 1.2,95 | 48 | | | | |
| 16 | Oct/4 | 15 | 27.12 | 26.2 | 25.93(0.08) | 26.09(0) | 25.98(0.23) | 26.19 | -0.6 | | -11 | 19(0.7) | -35 | [2] | [5] | [5] | 66 | 71 | RG | 0.8 | SmallShort? | | (3) | 6 | -10 | 32 | 20 | 1,91 | 42 | | 17 | Oct/4 | 14 | 27.12 | 26.2 | 25.91(0.08) | 26.07(0.12) | 25.92(0.08) | 26.3 | -0.6 | | -11 | 18(1.1) | -25 | [2] | [3] | [14] | 63 | 85 | RG | 1.5 | SmallShort | | (3) | 2 | 17 | 35 | 20 | 1.5,75 | 42 | | 18 | Oct/4 | 13 | 27.12 | 26.2 | 25.89(0.04) | 26.04(0.19) | 25.9(-0.08) | 26.12 | -0.7 | | -11 | 17(0.3) | -30 | [1] | [-1] | [8] | 15 | 25 | RG | 0.9 | SmallShort | | (1) | -2 | 33 | -8 | -19 | 0.9,42 | 42 | | 19 | Oct/4 | 12 | 27.12 | 26.2 | 25.88(-0.04) | 25.99(0.08) | 25.92(-0.35) | 25.77 | -0.9 | | -11 | 17(0.1) | -50 | [-1] | [-10] | [-3] | -30 | -93 | DT | -0.6 | OpenShort | | (-1) | -9 | 29 | -38 | -20 | -0.5,33 | 42 | | 20 | Oct/4 | 11 | 27.12 | 26.2 | 25.89(-0.04) | 25.97(-0.08) | 26.01(-0.61) | 25.47 | -1.1 | | -11 | 16(1.2) | -50 | [-1] | [-19] | [-32] | -43 | -283 | DT | -2.3 | OpenShort | | (-2) | -16 | -45 | -44 | -20 | -1.8,52 | 42 | | | | |
| 21 | Oct/4 | 10 | 27.12 | 26.2 | 25.9(0.04) | 25.99(0.04) | 26.17(-0.15) | 25.95 | -0.8 | | -11 | 15(0) | -50 | [1] | [-5] | [-11] | 40 | -66 | DR | -1 | OpenShort | | (1) | -4 | -23 | -14 | -15 | 0.2,85 | 42 | | 22 | Oct/4 | 9 | 27.12 | 26.2 | 25.89(-0.04) | 25.98(0.15) | 26.21(0.08) | 26.2 | -0.6 | | -11 | 15(-0.3) | -50 | [-1] | [2] | [2] | 84 | 185 | UR | -0 | SmallShort? | | (2) | 2 | -3 | 3 | 20 | 1.4,99 | 42 | | 23 | Oct/1 | 15 | 27.33 | 26.34 | 25.9(-0.04) | 25.94(0.15) | 26.19(0.5) | 26.23 | -0.7 | | -9 | 16(-0.1) | -45 | [-1] | [15] | [6] | 88 | 314 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | 17 | 20 | 1.5,100 | 39 | | 24 | Oct/1 | 14 | 27.33 | 26.34 | 25.91(-0.08) | 25.9(0.15) | 26.06(0.54) | 26.23 | -0.7 | | -9 | 16(-2.6) | -40 | [-2] | [15] | [10] | 83 | 349 | UR | 0.7 | SmallShort | | (-1) | 14 | 0 | 30 | 20 | 1.3,100 | 39 | | 25 | Oct/1 | 13 | 27.33 | 26.34 | 25.93(-0.08) | 25.86(0.23) | 25.92(0.39) | 26.23 | -0.7 | | -9 | 18(-1.4) | -40 | [-2] | [12] | [13] | 75 | 308 | UR | 1.1 | SmallShort | | (-3) | 10 | 5 | 47 | 20 | 1,100 | 39 | | | | |
| 26 | Oct/1 | 12 | 27.33 | 26.34 | 25.95(-0.08) | 25.8(0.16) | 25.82(0.35) | 26.18 | -0.7 | | -9 | 20(-2.6) | -20 | [-2] | [10] | [16] | 38 | 270 | UR | 1.2 | SmallShort | | (-1) | 9 | 10 | 37 | 20 | 0.7,70 | 39 | | 27 | Oct/1 | 11 | 27.33 | 26.34 | 25.97(-0.15) | 25.76(0.12) | 25.73(0.16) | 26.07 | -0.8 | | -9 | 22(-3.1) | -25 | [-4] | [4] | [22] | -7 | 245 | UR | 1 | SmallShort | | (-4) | 4 | 45 | 18 | 20 | 0.3,36 | 39 | | 28 | Oct/1 | 10 | 27.33 | 26.34 | 26.01(-0.27) | 25.73(-0.19) | 25.69(-0.23) | 25.6 | -1.1 | | -9 | 25(-1.7) | -50 | [-7] | [-11] | [0] | -67 | 65 | DT | -0.2 | OpenShort | | (-6) | -6 | 6 | -5 | -12 | -1,8 | 39 | | 29 | Oct/1 | 9 | 27.33 | 26.34 | 26.08(-0.31) | 25.78(-0.12) | 25.75(-0.19) | 25.54 | -1.1 | | -9 | 27(-2.3) | -50 | [-8] | [-9] | [-8] | -74 | 72 | DT | -0.5 | OpenShort? | | (-8) | -5 | -12 | -8 | -20 | -1.3,9 | 39 | | 30 | Sep/30 | 15 | 27.49 | 26.35 | 26.16(-0.15) | 25.78(0) | 25.8(0.08) | 25.67 | -1.1 | | -10 | 29(2.4) | -50 | [-4] | [0] | [-7] | -60 | -10 | DT | -0.3 | OpenShort? | | (-7) | 2 | -15 | 1 | -20 | -1.1,18 | 27 | | | | |
| 31 | Sep/30 | 14 | 27.49 | 26.35 | 26.2(-0.08) | 25.78(0) | 25.8(0) | 25.83 | -1 | | -10 | 27(0.4) | -50 | [-2] | [-1] | [1] | -51 | -58 | DP | 0.1 | OpenShort | | (-4) | 0 | -3 | 4 | 19 | -0.8,19 | 27 | | 32 | Sep/30 | 13 | 27.49 | 26.35 | 26.22(-0.04) | 25.81(-0.15) | 25.8(0) | 25.86 | -0.9 | | -10 | 27(0.4) | -35 | [-1] | [-3] | [7] | -51 | -99 | DP | 0.2 | OpenShort | | (-2) | 0 | 10 | 11 | 20 | -0.8,19 | 27 | | 33 | Sep/30 | 12 | 27.49 | 26.35 | 26.23(-0.08) | 25.85(-0.31) | 25.78(-0.12) | 25.76 | -1 | | -10 | 26(0.7) | -50 | [-2] | [-8] | [0] | -64 | -131 | DT | -0 | OpenShort | | (-2) | -3 | -10 | 2 | 20 | -1,11 | 27 | | 34 | Sep/30 | 11 | 27.49 | 26.35 | 26.23(0) | 25.93(-0.27) | 25.81(0.04) | 25.86 | -0.9 | | -10 | 25(0.1) | -20 | [0] | [-3] | [13] | -64 | -138 | DP | 0.1 | OpenShort | | (-1) | 1 | 25 | 1 | 20 | -0.9,9 | 27 | | 35 | Sep/30 | 10 | 27.49 | 26.35 | 26.25(-0.08) | 26(-0.38) | 25.8(-0.15) | 25.6 | -1.1 | | -10 | 25(1.4) | -50 | [-2] | [-10] | [-11] | -83 | -205 | DT | -0.5 | OpenShort | | (-2) | -4 | -21 | -7 | -20 | -1.5,5 | 27 | | | | |
| 36 | Sep/30 | 9 | 27.49 | 26.35 | 26.27(-0.04) | 26.1(-0.34) | 25.84(-0.04) | 25.82 | -1 | | -10 | 24(0.2) | -50 | [-1] | [-7] | [-2] | -69 | -137 | DT | -0 | OpenShort? | | (0) | -1 | -3 | 0 | -12 | -1.1,9 | 27 | | 37 | Sep/29 | 15 | 27.66 | 26.42 | 26.28(0.08) | 26.19(-0.38) | 25.85(-0.31) | 25.85 | -1.1 | | -10 | 24(-1.1) | -40 | [2] | [-13] | [-2] | -68 | -324 | DR | 0 | OpenShort? | | (-1) | -8 | -7 | 1 | 4 | -1.1,10 | 28 | | 38 | Sep/29 | 14 | 27.66 | 26.42 | 26.26(0.04) | 26.29(-0.34) | 25.93(-0.42) | 25.92 | -1 | | -10 | 25(-1.2) | -45 | [1] | [-15] | [-1] | -63 | -277 | DR | -0 | OpenShort | | (2) | -10 | 6 | -6 | -20 | -0.8,7 | 28 | | 39 | Sep/29 | 13 | 27.66 | 26.42 | 26.25(-0.04) | 26.38(-0.49) | 26.04(-0.61) | 25.86 | -1.1 | | -10 | 26(0.5) | -50 | [-1] | [-22] | [-4] | -70 | -265 | DT | -0.4 | OpenShort | | (1) | -15 | 11 | -26 | -20 | -0.9,3 | 28 | | 40 | Sep/29 | 12 | 27.66 | 26.42 | 26.26(-0.11) | 26.51(-0.34) | 26.2(-0.61) | 25.74 | -1.1 | | -10 | 26(1.1) | -50 | [-3] | [-21] | [-20] | -70 | -245 | DT | -1.1 | OpenShort | | (-2) | -15 | -11 | -36 | -20 | -1.2,10 | 28 | | | | |
| 41 | Sep/29 | 11 | 27.66 | 26.42 | 26.29(-0.11) | 26.6(-0.11) | 26.36(-0.68) | 25.86 | -1.1 | | -10 | 24(0.4) | -50 | [-3] | [-20] | [-32] | -46 | -221 | DT | -1.2 | OpenShort | | (-2) | -17 | -38 | -29 | -20 | -1,29 | 28 | | 42 | Sep/29 | 10 | 27.66 | 26.42 | 26.32(-0.04) | 26.63(0.08) | 26.54(-0.38) | 26.27 | -0.8 | | -10 | 24(0) | -50 | [-1] | [-9] | [-15] | 9 | -77 | DT | -0.7 | OpenShort | | (-1) | -9 | -19 | -9 | -20 | -0.1,61 | 28 | | 43 | Sep/29 | 9 | 27.66 | 26.42 | 26.32(0) | 26.61(0.15) | 26.64(-0.37) | 26.47 | -0.7 | | -10 | 24(-0.1) | -50 | [0] | [-8] | [-12] | 39 | -44 | DR | -0.4 | OpenShort? | | (0) | -9 | -17 | -6 | -20 | 0.3,81 | 28 | | 44 | Sep/28 | 15 | 27.78 | 26.47 | 26.33(0.04) | 26.57(0.26) | 26.74(-0.26) | 26.66 | -0.7 | | -10 | 24(-0.3) | -50 | [1] | [-4] | [-0] | 40 | 24 | RG | -0.2 | Wait? | | (1) | -6 | 13 | -10 | -20 | 0.8,70 | 32 | | 45 | Sep/28 | 14 | 27.78 | 26.47 | 26.32(-0.04) | 26.5(0.19) | 26.81(-0.15) | 26.52 | -0.8 | | -10 | 24(-0.6) | -50 | [-1] | [-2] | [-11] | 37 | 84 | DT | -0.7 | OpenShort | | (0) | -4 | -20 | -14 | -20 | 0.5,74 | 32 | | | | |
| 46 | Sep/28 | 13 | 27.78 | 26.47 | 26.32(0) | 26.45(0.34) | 26.85(0.49) | 26.74 | -0.6 | | -10 | 25(0.2) | -50 | [0] | [16] | [-4] | 58 | 283 | CR | -0.3 | HoldShort | | (0) | 12 | -8 | -11 | 11 | 1,83 | 32 | | 47 | Sep/28 | 12 | 27.78 | 26.47 | 26.32(0) | 26.36(0.46) | 26.72(0.53) | 26.83 | -0.6 | | -10 | 25(-0.7) | -50 | [0] | [18] | [0] | 71 | 325 | RG | 0.3 | Wait | | (1) | 13 | -7 | 2 | 20 | 1.2,91 | 32 | | 48 | Sep/28 | 11 | 27.78 | 26.47 | 26.33(-0.04) | 26.24(0.54) | 26.58(0.68) | 26.91 | -0.5 | | -10 | 26(-0.8) | -45 | [-1] | [22] | [3] | 79 | 433 | UR | 0.8 | SmallShort | | (0) | 17 | -15 | 26 | 20 | 1.4,94 | 32 | | 49 | Sep/28 | 10 | 27.78 | 26.47 | 26.33(0) | 26.1(0.38) | 26.4(0.92) | 27.08 | -0.4 | | -10 | 26(-0.4) | -15 | [0] | [27] | [33] | 90 | 513 | UR | 1.6 | SmallShort | | (-1) | 23 | 39 | 30 | 20 | 1.7,97 | 32 | | 50 | Sep/28 | 9 | 27.78 | 26.47 | 26.34(-0.15) | 26(0.12) | 26.16(0.46) | 26.66 | -0.7 | | -10 | 27(-2.8) | -30 | [-4] | [11] | [32] | 64 | 386 | UR | 1.1 | SmallShort? | | (-2) | 11 | 49 | 21 | 20 | 0.7,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|