|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.5700 One month high (close): $30.5600
GBT Daily Change: -2.14% Daily StdDev 4.18% GBT EMA_5_Trend: -0.56% 10Minute StdDev: $0.5238
Latest Price : $25.57(-2.14%) | Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 27.99 | 26.72 | 26.87(-0.3) | 26.43(-0.56) | 26.18(-0.65) | 25.57 | -1.5 | | -12 | 35(5.1) | -50 | [-7] | [-27] | [-26] | -104 | -346 | DT | -1.1 | HoldShort | | (-6) | -16 | -53 | -9 | -20 | -2.3,4 | 23 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.43(hourly_sma_10 3.36%) 26.72(daily_ema_10 4.5%) 26.87(hourly_sma_20 5.08%) 27.99(daily_ema_20 9.46%)
|
| | | 2 | Sep/22 | 16 | 28.16 | 27.15 | 26.95(-0.15) | 26.58(-0.41) | 26.35(-0.3) | 26.13 | -1.4 | | -10 | 30(-0.2) | -50 | [-4] | [-16] | [-7] | -89 | -227 | DT | -0.5 | HoldShort | | (-5) | -7 | -13 | 1 | -20 | -1.7,4 | 34 | | 3 | Sep/22 | 15 | 28.16 | 27.15 | 26.99(-0.15) | 26.69(-0.37) | 26.43(-0.34) | 26.27 | -1.3 | | -10 | 30(2) | -50 | [-4] | [-16] | [-12] | -89 | -205 | DT | -0.4 | OpenShort? | | (-4) | -8 | -25 | 2 | -20 | -1.7,4 | 34 | | 4 | Sep/22 | 14 | 28.16 | 27.15 | 27.03(-0.07) | 26.79(-0.37) | 26.52(-0.15) | 26.54 | -1.1 | | -10 | 28(1.2) | -40 | [-2] | [-11] | [8] | -76 | -147 | DP | 0 | OpenShort | | (-3) | -4 | 15 | 7 | 20 | -1.2,4 | 34 | | 5 | Sep/22 | 13 | 28.16 | 27.15 | 27.05(-0.18) | 26.89(-0.52) | 26.56(-0.41) | 26.38 | -1.2 | | -10 | 27(2) | -50 | [-4] | [-20] | [-6] | -93 | -177 | DT | -0.5 | OpenShort | | (-3) | -10 | -6 | -7 | -20 | -1.7,0 | 34 | | | | |
| 6 | Sep/22 | 12 | 28.16 | 27.15 | 27.1(-0.07) | 27.03(-0.44) | 26.67(-0.52) | 26.45 | -1.2 | | -10 | 25(1.9) | -50 | [-2] | [-21] | [-7] | -95 | -297 | DT | -0.6 | OpenShort | | (-4) | -13 | -5 | -11 | -20 | -1.8,0 | 34 | | 7 | Sep/22 | 11 | 28.16 | 27.15 | 27.12(-0.04) | 27.15(-0.4) | 26.81(-0.48) | 26.5 | -1.2 | | -10 | 23(1.2) | -50 | [-1] | [-20] | [-18] | -98 | -307 | DT | -0.9 | OpenShort | | (-1) | -12 | -21 | -24 | -20 | -1.9,0 | 34 | | 8 | Sep/22 | 10 | 28.16 | 27.15 | 27.13(-0.04) | 27.26(-0.04) | 26.94(-0.41) | 26.73 | -1 | | -10 | 22(0.5) | -50 | [-1] | [-14] | [-12] | -73 | -211 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -21 | -20 | -1.3,10 | 34 | | 9 | Sep/22 | 9 | 28.16 | 27.15 | 27.13(0) | 27.27(-0.11) | 27.05(-0.59) | 26.73 | -1 | | -10 | 21(-0.1) | -50 | [0] | [-18] | [-22] | -62 | -296 | DR | -1 | OpenShort? | | (0) | -14 | -21 | -24 | -20 | -1.3,21 | 34 | | 10 | Sep/21 | 16 | 28.32 | 27.53 | 27.14(0.07) | 27.3(-0.04) | 27.21(-0.66) | 26.96 | -1 | | -7 | 21(-3.3) | -50 | [2] | [-18] | [-16] | -25 | -301 | DR | -0.8 | OpenShort | | (1) | -16 | -15 | -23 | -20 | -0.6,40 | 42 | | | | |
| 11 | Sep/21 | 15 | 28.32 | 27.53 | 27.12(0.18) | 27.3(0) | 27.39(-0.36) | 27.12 | -0.9 | | -7 | 25(-4.2) | -35 | [4] | [-10] | [-8] | -10 | -263 | DR | -0.8 | OpenShort? | | (4) | -9 | -4 | -27 | -20 | 0,40 | 42 | | 12 | Sep/21 | 14 | 28.32 | 27.53 | 27.07(0.19) | 27.31(0.04) | 27.49(-0.4) | 27.16 | -0.8 | | -7 | 29(-2.4) | -45 | [5] | [-10] | [-14] | 10 | -254 | DR | -0.8 | OpenShort | | (4) | -10 | -15 | -28 | -20 | 0.2,55 | 42 | | 13 | Sep/21 | 13 | 28.32 | 27.53 | 27.02(0.19) | 27.3(0.07) | 27.6(0.36) | 27.32 | -0.7 | | -7 | 31(-2.1) | -30 | [5] | [9] | [-9] | 43 | 13 | CR | -0.6 | HoldShort | | (5) | 9 | -17 | -13 | -14 | 0.7,75 | 42 | | 14 | Sep/21 | 12 | 28.32 | 27.53 | 26.97(0.3) | 27.28(0.22) | 27.5(0.44) | 27.51 | -0.6 | | -7 | 33(-2.1) | -15 | [7] | [13] | [-7] | 71 | 14 | CR | 0 | HoldShort | | (6) | 11 | -24 | -3 | 20 | 1.2,91 | 42 | | 15 | Sep/21 | 11 | 28.32 | 27.53 | 26.89(0.3) | 27.22(0.15) | 27.38(0.51) | 27.78 | -0.4 | | -7 | 36(0.7) | 15 | [7] | [14] | [15] | 94 | 164 | UT | 0.8 | HoldLong | | (9) | 12 | 11 | 21 | 20 | 1.8,99 | 42 | | | | |
| 16 | Sep/21 | 10 | 28.32 | 27.53 | 26.81(0.3) | 27.18(0.33) | 27.24(0.44) | 27.66 | -0.5 | | -7 | 35(2.8) | 0 | [7] | [14] | [7] | 81 | 134 | RG | 0.9 | SmallShort | | (7) | 11 | -2 | 11 | 20 | 1.8,86 | 42 | | 17 | Sep/21 | 9 | 28.32 | 27.53 | 26.73(0.3) | 27.09(0.33) | 27.12(0.44) | 27.68 | -0.5 | | -7 | 32(2.2) | 25 | [7] | [14] | [33] | 81 | 174 | UT | 1.3 | OpenLong? | | (7) | 11 | 77 | 7 | 20 | 2.2,76 | 42 | | 18 | Sep/20 | 15 | 28.41 | 27.8 | 26.65(0.15) | 27(-0.04) | 27(-0.18) | 26.84 | -1.2 | | -5 | 30(-2.5) | -30 | [4] | [-6] | [-9] | 32 | -120 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -14 | -20 | 0.5,69 | 47 | | 19 | Sep/20 | 14 | 28.41 | 27.8 | 26.61(0.19) | 27.01(0.11) | 27.05(-0.04) | 26.93 | -1.1 | | -5 | 32(-1.1) | -30 | [5] | [-0] | [-9] | 48 | -79 | DR | -0.3 | OpenShort | | (5) | -1 | -11 | -5 | -20 | 0.7,80 | 47 | | 20 | Sep/20 | 13 | 28.41 | 27.8 | 26.56(0.15) | 26.98(0.19) | 27.06(-0.26) | 27.05 | -1 | | -5 | 33(0.3) | -35 | [4] | [-5] | [-7] | 61 | -31 | DR | -0 | OpenShort | | (6) | -6 | -14 | -5 | -18 | 1.1,83 | 47 | | | | |
| 21 | Sep/20 | 12 | 28.41 | 27.8 | 26.52(0.15) | 26.93(0.41) | 27.13(0.3) | 27.2 | -0.9 | | -5 | 33(2.3) | 0 | [4] | [11] | [5] | 73 | 187 | RG | 0.2 | Wait | | (5) | 7 | 17 | -3 | 0 | 1.5,85 | 47 | | 22 | Sep/20 | 11 | 28.41 | 27.8 | 26.48(0.11) | 26.82(0.26) | 27.05(0.19) | 27.02 | -1 | | -5 | 31(1.3) | -25 | [3] | [7] | [-5] | 63 | 135 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -14 | -15 | 1.3,80 | 47 | | 23 | Sep/20 | 10 | 28.41 | 27.8 | 26.45(0.11) | 26.75(0.41) | 27(0.3) | 27.08 | -1 | | -5 | 30(2.6) | -5 | [3] | [11] | [5] | 77 | 204 | RG | 0.2 | Wait | | (3) | 7 | 7 | -2 | 20 | 1.6,87 | 47 | | 24 | Sep/20 | 9 | 28.41 | 27.8 | 26.42(-0.04) | 26.64(0.34) | 26.92(0.15) | 27 | -1.1 | | -5 | 27(-0.1) | -50 | [-1] | [6] | [-8] | 82 | 297 | RG | 0.2 | Wait? | | (2) | 4 | -27 | 6 | 0 | 1.6,92 | 47 | | 25 | Sep/17 | 15 | 28.44 | 28.09 | 26.43(0.11) | 26.55(0.45) | 26.88(0.6) | 27.3 | -0.9 | | -2 | 27(2.9) | 30 | [3] | [19] | [24] | 104 | 367 | UT | 1.2 | HoldLong? | | (1) | 15 | 40 | 12 | 20 | 2.4,94 | 47 | | | | |
| 26 | Sep/17 | 14 | 28.44 | 28.09 | 26.4(0.11) | 26.43(0.23) | 26.72(0.49) | 26.87 | -1.2 | | -2 | 24(1.1) | 20 | [3] | [14] | [11] | 82 | 192 | UT | 0.5 | OpenLong | | (1) | 12 | 12 | 15 | 20 | 1.5,94 | 47 | | 27 | Sep/17 | 13 | 28.44 | 28.09 | 26.37(0.08) | 26.37(0.27) | 26.59(0.38) | 26.74 | -1.3 | | -2 | 23(1.1) | 0 | [2] | [11] | [3] | 64 | 156 | RG | 0.5 | Wait | | (3) | 9 | -13 | 23 | 20 | 1.2,84 | 47 | | 28 | Sep/17 | 12 | 28.44 | 28.09 | 26.35(0.11) | 26.3(0.31) | 26.49(0.49) | 26.88 | -1.2 | | -2 | 22(2) | 40 | [3] | [15] | [21] | 68 | 212 | UT | 1.3 | OpenLong | | (3) | 12 | 20 | 36 | 20 | 1.8,73 | 47 | | 29 | Sep/17 | 11 | 28.44 | 28.09 | 26.32(-0.04) | 26.22(0.27) | 26.36(0.53) | 26.66 | -1.3 | | -2 | 20(-1.2) | 5 | [-1] | [14] | [14] | 37 | 300 | UR | 1.1 | SmallShort | | (1) | 13 | 18 | 24 | 20 | 1.3,54 | 47 | | 30 | Sep/17 | 10 | 28.44 | 28.09 | 26.33(-0.04) | 26.15(0.11) | 26.22(0.34) | 26.47 | -1.5 | | -2 | 21(-1.5) | 25 | [-1] | [8] | [19] | -5 | 175 | UR | 0.9 | SmallShort | | (-2) | 8 | 29 | 17 | 20 | 0.5,33 | 47 | | | | |
| 31 | Sep/17 | 9 | 28.44 | 28.09 | 26.34(-0.19) | 26.12(-0.08) | 26.13(-0.08) | 26.16 | -1.7 | | -2 | 23(-2.1) | -45 | [-5] | [-6] | [-2] | -40 | 96 | DT | 0.1 | OpenShort? | | (-3) | -2 | -14 | 11 | 15 | -0.6,25 | 47 | | 32 | Sep/16 | 15 | 28.37 | 28.36 | 26.39(-0.19) | 26.14(-0.08) | 26.15(0.11) | 26.31 | -1.4 | | -2 | 25(-1.8) | -20 | [-5] | [-2] | [10] | -36 | 185 | DP | 0.5 | OpenShort? | | (-4) | 3 | 9 | 11 | 20 | -0.2,19 | 41 | | 33 | Sep/16 | 14 | 28.37 | 28.36 | 26.44(-0.23) | 26.16(-0.15) | 26.12(0.19) | 26.21 | -1.5 | | -2 | 27(-4.2) | -25 | [-6] | [-1] | [11] | -55 | 185 | DP | 0.2 | OpenShort | | (-5) | 5 | 22 | 3 | 20 | -0.6,10 | 41 | | 34 | Sep/16 | 13 | 28.37 | 28.36 | 26.5(-0.34) | 26.2(-0.42) | 26.07(-0.04) | 25.98 | -1.7 | | -2 | 31(-3.5) | -50 | [-8] | [-10] | [-0] | -73 | 128 | DT | -0.2 | OpenShort | | (-7) | -1 | -9 | 1 | 20 | -1.2,7 | 41 | | 35 | Sep/16 | 12 | 28.37 | 28.36 | 26.59(-0.26) | 26.31(-0.23) | 26.08(-0.08) | 26.07 | -1.6 | | -2 | 34(-1.4) | -45 | [-6] | [-9] | [-3] | -68 | 39 | DT | -0 | OpenShort | | (-8) | -2 | -11 | 6 | -4 | -1.1,10 | 41 | | | | |
| 36 | Sep/16 | 11 | 28.37 | 28.36 | 26.66(-0.22) | 26.37(-0.04) | 26.1(-0.11) | 26.19 | -1.5 | | -2 | 36(-0.5) | -35 | [-5] | [-7] | [-1] | -64 | 11 | DT | 0.2 | OpenShort | | (-6) | -3 | 5 | 7 | -20 | -0.9,9 | 41 | | 37 | Sep/16 | 10 | 28.37 | 28.36 | 26.72(-0.22) | 26.38(-0.04) | 26.13(-0.23) | 26.14 | -1.5 | | -2 | 36(-0.1) | -35 | [-5] | [-10] | [0] | -75 | -58 | DT | 0 | HoldShort | | (-5) | -6 | 12 | 2 | -20 | -1.1,3 | 41 | | 38 | Sep/16 | 9 | 28.37 | 28.36 | 26.78(-0.3) | 26.39(-0.15) | 26.19(-0.57) | 26.01 | -1.6 | | -2 | 36(0) | -50 | [-7] | [-20] | [-6] | -86 | -136 | DT | -0.3 | HoldShort? | | (-6) | -14 | 4 | -6 | -20 | -1.5,2 | 41 | | 39 | Sep/15 | 16 | 28.41 | 28.7 | 26.86(-0.3) | 26.43(-0.34) | 26.34(-0.79) | 25.97 | -1.7 | | -1 | 36(1.4) | -50 | [-7] | [-28] | [-14] | -86 | -229 | DT | -0.7 | OpenShort | | (-8) | -19 | -23 | -12 | -20 | -1.7,7 | 37 | | 40 | Sep/15 | 15 | 28.41 | 28.7 | 26.94(-0.3) | 26.52(-0.19) | 26.55(-0.34) | 26.21 | -1.5 | | -1 | 35(-0.7) | -50 | [-7] | [-15] | [-10] | -81 | -60 | DT | -0.7 | HoldShort? | | (-6) | -8 | -12 | -15 | -20 | -1.5,7 | 37 | | | | |
| 41 | Sep/15 | 14 | 28.41 | 28.7 | 27.02(-0.26) | 26.57(-0.26) | 26.64(0.04) | 26.34 | -1.5 | | -1 | 36(0.3) | -45 | [-6] | [-6] | [-6] | -68 | 17 | DT | -0.6 | OpenShort | | (-6) | 1 | -12 | -11 | -4 | -1.4,17 | 37 | | 42 | Sep/15 | 13 | 28.41 | 28.7 | 27.09(-0.29) | 26.64(-0.34) | 26.63(0.15) | 26.47 | -1.4 | | -1 | 35(-2) | -45 | [-7] | [-5] | [-4] | -49 | 94 | DT | -0.3 | OpenShort | | (-6) | 4 | -21 | 4 | 20 | -1.2,31 | 37 | | 43 | Sep/15 | 12 | 28.41 | 28.7 | 27.17(-0.29) | 26.73(-0.26) | 26.59(0.3) | 26.7 | -1.2 | | -1 | 37(-3.2) | -35 | [-7] | [0] | [-1] | -36 | 190 | DT | 0.2 | OpenShort | | (-7) | 7 | -25 | 19 | 20 | -0.9,37 | 37 | | 44 | Sep/15 | 11 | 28.41 | 28.7 | 27.25(-0.29) | 26.8(-0.3) | 26.51(0.08) | 26.97 | -1 | | -1 | 40(-3.8) | -5 | [-7] | [-6] | [19] | -36 | 208 | RG | 0.8 | SmallShort | | (-6) | 2 | 21 | 20 | 20 | -0.5,27 | 37 | | 45 | Sep/15 | 10 | 28.41 | 28.7 | 27.33(-0.29) | 26.88(-0.22) | 26.51(0) | 26.74 | -1.2 | | -1 | 44(-2.5) | -10 | [-7] | [-7] | [18] | -62 | 68 | DP | 0.4 | OpenShort | | (-8) | 0 | 45 | 13 | 15 | -0.9,11 | 37 | | | | |
| 46 | Sep/15 | 9 | 28.41 | 28.7 | 27.41(-0.44) | 26.94(-0.41) | 26.49(-0.64) | 26.26 | -1.5 | | -1 | 47(0.5) | -50 | [-11] | [-26] | [-10] | -92 | -145 | DT | -0.3 | HoldShort? | | (-10) | -16 | -2 | -2 | -20 | -1.7,1 | 37 | | 47 | Sep/14 | 16 | 28.52 | 29.01 | 27.53(-0.47) | 27.05(-0.41) | 26.66(-0.74) | 26.28 | -1.7 | | 1 | 46(-1.9) | -50 | [-11] | [-27] | [-11] | -97 | -171 | DT | -0.6 | HoldShort | | (-12) | -18 | -6 | -2 | -20 | -1.9,1 | 35 | | 48 | Sep/14 | 15 | 28.52 | 29.01 | 27.66(-0.47) | 27.16(-0.51) | 26.86(-0.89) | 26.34 | -1.7 | | 1 | 48(0.7) | -50 | [-11] | [-32] | [-30] | -102 | -237 | DT | -0.8 | CloseShort? | | (-11) | -22 | -47 | -34 | -20 | -2.1,1 | 35 | | 49 | Sep/14 | 14 | 28.52 | 29.01 | 27.79(-0.5) | 27.3(-0.22) | 27.1(-0.59) | 26.85 | -1.3 | | 1 | 47(-7.1) | -50 | [-12] | [-22] | [-9] | -87 | 8 | DT | -0.4 | HoldShort | | (-11) | -14 | 5 | -29 | -20 | -1.5,1 | 35 | | 50 | Sep/14 | 13 | 28.52 | 29.01 | 27.93(-0.6) | 27.36(-0.36) | 27.26(-0.47) | 26.8 | -1.3 | | 1 | 55(-7.5) | -50 | [-15] | [-21] | [-17] | -90 | 78 | DT | -0.6 | HoldShort | | (-13) | -11 | -21 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|