GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.9900 One month high (close): $43.2200

GBT Daily Change: -2.44% Daily StdDev 2.83% GBT EMA_5_Trend: -0.62% 10Minute StdDev: $0.3653

Latest Price : $40.79(-2.44%)

Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9

Sample size 42 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	15	41.53	41.78	41.6(-0.01)	41.69(-0.24)	41.33(-0.61)	40.94	-0.7	0	43(3.3)	-20	[-0]	[-26]	[-15]	-89	-316	DT	-1.1	OpenShort?	(-2)	-22	-10	-28	-20	-1.8,6	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.53(daily_ema_20 1.44%) 41.6(hourly_sma_20 1.61%) 41.69(hourly_sma_10 1.83%) 41.78(daily_ema_10 2.05%)

2	Apr/30	14	41.53	41.78	41.6(-0.06)	41.79(-0.16)	41.58(-0.57)	41.07	-0.5	0	40(0.9)	-35	[-2]	[-24]	[-22]	-75	-221	DT	-1.5	HoldShort	(0)	-20	-26	-38	-20	-1.6,15	57
3	Apr/30	13	41.53	41.78	41.63(-0.07)	41.79(0)	41.82(-0.19)	41.41	-0.1	0	39(-3.7)	-30	[-3]	[-8]	[-14]	-41	-25	DT	-1.2	OpenShort	(-1)	-7	-4	-37	-20	-0.7,27	57
4	Apr/30	12	41.53	41.78	41.66(-0.11)	41.86(-0.07)	41.9(-0.25)	41.47	-0.1	0	42(-4)	-40	[-4]	[-11]	[-15]	-5	3	DT	-1.2	OpenShort	(-2)	-9	-23	-23	-20	-0.5,58	57
5	Apr/30	11	41.53	41.78	41.71(-0.08)	41.89(0.09)	42.01(-0.11)	41.77	0.3	0	46(-5.1)	-40	[-3]	[-3]	[-13]	38	66	DT	-0.6	OpenShort	(-2)	-4	-33	2	-20	0.2,83	57

6	Apr/30	10	41.53	41.78	41.74(-0.06)	41.85(0.18)	42.06(0.15)	42.2	0.8	0	52(-10.6)	-25	[-2]	[8]	[2]	69	216	UR	0.3	SmallShort	(-2)	5	-4	13	17	1.1,91	57
7	Apr/30	9	41.53	41.78	41.76(-0.12)	41.78(0.26)	42(0.26)	42.25	0.8	0	62(-8.3)	-10	[-4]	[12]	[16]	63	323	UR	0.5	SmallShort?	(-2)	9	33	15	20	0.9,90	57
8	Apr/29	15	41.61	41.8	41.81(-0.17)	41.67(0.14)	41.89(0.18)	41.82	0.2	2	70(-7.4)	-20	[-6]	[8]	[-3]	31	237	RG	-0.1	Wait?	(-5)	6	-13	15	-9	0,81	55
9	Apr/29	14	41.61	41.8	41.88(-0.16)	41.61(0.14)	41.82(0.12)	41.99	0.4	2	78(-5.9)	-10	[-6]	[6]	[5]	30	239	UR	0.3	SmallShort	(-5)	4	-3	19	20	0.2,75	55
10	Apr/29	13	41.61	41.8	41.95(-0.13)	41.55(0.12)	41.77(0.3)	42.03	0.5	2	84(-2.5)	15	[-5]	[12]	[12]	19	248	UR	0.4	SmallShort	(-5)	11	11	23	20	0.1,66	55

11	Apr/29	12	41.61	41.8	42(-0.12)	41.5(0.2)	41.65(0.23)	41.89	0.3	2	86(-1.7)	10	[-4]	[11]	[7]	-13	163	UR	0.3	SmallShort	(-5)	8	12	10	20	-0.1,40	55
12	Apr/29	11	41.61	41.8	42.05(-0.12)	41.42(0.06)	41.55(0.23)	41.74	0.2	2	88(0)	25	[-4]	[8]	[13]	-28	124	UR	0.3	SmallShort	(-5)	8	23	11	20	-0.4,32	55
13	Apr/29	10	41.61	41.8	42.1(-0.13)	41.4(-0.14)	41.45(0.11)	41.44	-0.2	2	88(1.3)	0	[-5]	[1]	[-4]	-50	15	RG	-0	Wait	(-5)	4	-25	6	20	-0.9,23	55
14	Apr/29	9	41.61	41.8	42.15(-0.1)	41.46(-0.15)	41.4(0.16)	41.76	0.2	2	87(0.3)	35	[-4]	[2]	[17]	-42	63	UR	0.5	SmallShort?	(-2)	6	26	12	20	-0.5,21	55
15	Apr/28	15	41.57	41.75	42.19(-0.14)	41.52(-0.27)	41.33(-0.05)	41.42	-0.2	1	86(3.3)	5	[-5]	[-8]	[3]	-62	-40	RG	0.1	Wait?	(-5)	-2	0	7	20	-1,13	52

16	Apr/28	14	41.57	41.75	42.25(-0.12)	41.63(-0.29)	41.35(0.16)	41.42	-0.2	1	83(2.8)	20	[-4]	[-1]	[7]	-69	-25	RG	0.1	Wait	(-5)	6	14	4	20	-1.1,9	52
17	Apr/28	13	41.57	41.75	42.3(-0.13)	41.75(-0.47)	41.28(-0.14)	41.24	-0.4	1	80(4.8)	5	[-5]	[-14]	[4]	-79	-147	RG	-0.1	Wait	(-5)	-5	5	3	20	-1.5,9	52
18	Apr/28	12	41.57	41.75	42.36(-0.13)	41.95(-0.48)	41.34(-0.42)	41.18	-0.4	1	75(6.1)	-20	[-5]	[-24]	[-5]	-82	-252	DT	-0.2	OpenShort	(-5)	-15	-17	12	-20	-1.8,13	52
19	Apr/28	11	41.57	41.75	42.41(-0.1)	42.15(-0.45)	41.51(-0.49)	41.4	-0.2	1	69(4.7)	-15	[-4]	[-26]	[-4]	-82	-265	DT	-0.2	OpenShort	(-4)	-17	-8	10	-20	-1.7,11	52
20	Apr/28	10	41.57	41.75	42.45(-0.09)	42.34(-0.4)	41.71(-0.48)	41.51	-0.1	1	65(4.2)	5	[-3]	[-24]	[6]	-87	-254	RG	-0.4	Wait	(-2)	-17	34	-3	-20	-1.7,6	52

21	Apr/28	9	41.57	41.75	42.49(-0.2)	42.51(-0.41)	41.91(-0.74)	41.08	-0.6	1	60(11.3)	-50	[-7]	[-35]	[-27]	-118	-311	DT	-1.6	HoldShort?	(-5)	-26	-34	-23	-20	-2.7,0	52
22	Apr/27	15	41.54	41.77	42.57(-0.18)	42.68(-0.3)	42.22(-0.8)	41.52	-0	3	49(7.8)	-45	[-6]	[-34]	[-29]	-111	-272	DT	-1.6	HoldShort?	(-5)	-28	-42	-31	-20	-2.5,2	46
23	Apr/27	14	41.54	41.77	42.65(-0.11)	42.81(-0.09)	42.56(-0.54)	42.07	0.6	3	41(1.7)	-30	[-4]	[-20]	[-22]	-79	-168	DT	-1.3	OpenShort	(-4)	-18	-25	-32	-20	-1.6,11	46
24	Apr/27	13	41.54	41.77	42.7(-0.07)	42.85(-0.03)	42.79(-0.41)	42.4	1	3	40(-1.8)	-20	[-2]	[-14]	[-13]	-48	-104	DT	-1.1	OpenShort	(-2)	-14	-7	-40	-20	-0.9,25	46
25	Apr/27	12	41.54	41.77	42.73(-0.1)	42.87(0.01)	42.97(-0.32)	42.49	1.1	3	41(-3)	-25	[-3]	[-11]	[-14]	-18	-38	DT	-1.3	OpenShort	(-2)	-11	-11	-30	-20	-0.7,50	46

26	Apr/27	11	41.54	41.77	42.77(-0.11)	42.87(0.05)	43.11(-0.09)	42.63	1.2	3	44(-1.7)	-35	[-4]	[-2]	[-21]	16	61	DT	-1.2	OpenShort	(-3)	-3	-43	-16	-20	-0.4,76	46
27	Apr/27	10	41.54	41.77	42.82(-0.01)	42.85(0.2)	43.15(0.22)	43.21	1.9	3	46(1)	15	[-0]	[12]	[3]	71	158	UR	0.1	SmallShort	(-2)	8	0	10	18	1,96	46
28	Apr/27	9	41.54	41.77	42.82(0.05)	42.76(0.19)	43.06(0.35)	43.21	1.9	3	45(-2.9)	30	[2]	[16]	[5]	73	130	UT	0.4	OpenLong?	(0)	12	-5	23	20	1,98	46
29	Apr/26	15	41.47	41.67	42.8(0.15)	42.68(0.26)	42.91(0.34)	43.28	1.9	5	48(2.8)	50	[5]	[20]	[9]	64	41	UT	0.9	OpenLong?	(2)	12	6	25	20	1.1,86	52
30	Apr/26	14	41.47	41.67	42.74(0.15)	42.57(0.24)	42.76(0.31)	43.2	1.8	5	45(-1)	50	[5]	[18]	[17]	42	35	UT	1	OpenLong	(5)	10	27	23	20	1,67	52

31	Apr/26	13	41.47	41.67	42.67(0.09)	42.47(0.02)	42.63(0.19)	42.84	1.4	5	46(-3.4)	50	[3]	[10]	[9]	5	-4	UT	0.5	OpenLong	(3)	6	7	8	20	0.4,45	52
32	Apr/26	12	41.47	41.67	42.63(0.11)	42.46(-0.06)	42.55(0.19)	42.75	1.3	5	50(-4.5)	50	[4]	[8]	[12]	-12	-36	UT	0.4	OpenLong	(3)	6	21	4	20	0.2,33	52
33	Apr/26	11	41.47	41.67	42.58(0.1)	42.48(-0.15)	42.47(0.06)	42.47	1	5	54(-1.8)	40	[3]	[3]	[-1]	-27	-114	CR	0	HoldShort	(3)	2	-7	-2	20	-0.2,28	52
34	Apr/26	10	41.47	41.67	42.54(0.08)	42.54(-0.14)	42.44(0.16)	42.56	1.1	5	56(-3.7)	45	[3]	[6]	[3]	-19	-41	UT	0.2	OpenLong	(4)	5	4	0	20	0,31	52
35	Apr/26	9	41.47	41.67	42.51(0.12)	42.6(-0.18)	42.37(0.14)	42.51	1.1	5	60(-9.5)	50	[4]	[5]	[4]	-23	-87	UT	0.2	OpenLong?	(2)	5	4	-1	20	0,27	52

36	Apr/23	15	41.31	41.34	42.46(0.19)	42.68(-0.24)	42.31(-0.15)	42.45	1.2	2	69(-8.2)	45	[6]	[-6]	[3]	-21	-231	RG	0.2	Wait?	(4)	-5	8	-2	14	-0,29	48
37	Apr/23	14	41.31	41.34	42.38(0.13)	42.78(-0.24)	42.37(-0.3)	42.35	1.1	2	77(-4.2)	15	[4]	[-12]	[-4]	-20	-222	DR	-0	OpenShort	(6)	-10	-1	-9	-20	-0,30	48
38	Apr/23	13	41.31	41.34	42.33(0.15)	42.88(-0.1)	42.5(-0.33)	42.36	1.1	2	82(-6.1)	20	[5]	[-10]	[-4]	-20	-227	DR	-0.2	OpenShort	(5)	-11	13	-21	-20	0,30	48
39	Apr/23	12	41.31	41.34	42.27(0.16)	42.92(0.04)	42.64(-0.43)	42.19	1	2	88(-5.6)	5	[5]	[-11]	[-15]	-14	-291	DR	-0.6	OpenShort	(4)	-14	-2	-23	-20	-0.1,39	48
40	Apr/23	11	41.31	41.34	42.2(0.16)	42.9(0.05)	42.82(-0.53)	42.21	1	2	93(-6.3)	-15	[5]	[-14]	[-28]	8	-300	DR	-0.7	OpenShort	(5)	-17	-42	-21	-20	0,58	48

41	Apr/23	10	41.31	41.34	42.13(0.25)	42.88(0.18)	43.05(-0.33)	42.77	1.6	2	100(-0.9)	5	[8]	[-5]	[-11]	43	-190	DR	-0.3	OpenShort	(8)	-11	-15	-12	-20	0.7,75	48
42	Apr/23	9	41.31	41.34	42.03(0.24)	42.8(0.27)	43.19(-0.18)	42.97	1.8	2	100(1.8)	15	[8]	[1]	[-8]	55	-73	CR	-0.2	HoldShort?	(9)	-6	-7	-14	-20	1,80	48
43	Apr/22	15	41.23	41.22	41.93(0.21)	42.68(0.34)	43.27(0.15)	43.07	2	3	99(1.7)	35	[7]	[14]	[-3]	70	92	CR	-0.2	HoldShort?	(8)	5	-2	-13	-5	1.3,87	52
44	Apr/22	14	41.23	41.22	41.84(0.26)	42.54(0.3)	43.2(0.5)	43.1	2	3	97(3.6)	45	[9]	[25]	[-5]	78	163	CR	-0.1	OpenShort	(7)	16	-16	-13	20	1.4,93	52
45	Apr/22	13	41.23	41.22	41.73(0.28)	42.41(0.41)	42.98(0.63)	43.32	2.3	3	93(6.7)	50	[9]	[31]	[-1]	96	252	CR	0.4	OpenShort	(10)	21	-13	-5	20	1.9,98	52

46	Apr/22	12	41.23	41.22	41.61(0.31)	42.24(0.63)	42.71(0.7)	43.5	2.5	3	87(11.9)	50	[10]	[37]	[11]	110	313	UT	1	HoldLong	(10)	23	10	7	20	2.4,100	52
47	Apr/22	11	41.23	41.22	41.48(0.31)	41.98(0.51)	42.41(0.74)	43.36	2.3	3	75(14.3)	50	[10]	[37]	[28]	118	322	UT	1.4	HoldLong	(11)	24	46	9	20	2.7,100	52
48	Apr/22	10	41.23	41.22	41.35(0.25)	41.77(0.38)	42.1(0.56)	42.74	1.6	3	60(10.1)	50	[8]	[28]	[31]	112	228	UT	1.2	HoldLong	(8)	18	56	37	20	2.5,99	52
49	Apr/22	9	41.23	41.22	41.25(0.14)	41.61(0.27)	41.87(0.06)	42.01	0.8	3	50(3.3)	35	[5]	[9]	[7]	89	52	UT	0.3	OpenLong?	(5)	2	4	30	14	1.6,99	52
50	Apr/21	15	41.08	40.99	41.19(0.12)	41.5(0.28)	41.84(0.18)	41.96	1.1	-1	47(-1.8)	10	[4]	[11]	[5]	91	115	RG	0.3	Wait?	(5)	6	-3	30	14	1.8,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI