|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.7300 One month high (close): $43.2200
GBT Daily Change: -4.34% Daily StdDev 2.94% GBT EMA_5_Trend: 0.02% 10Minute StdDev: $0.4436
Latest Price : $41.35(-4.34%) | Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 41.54 | 41.77 | 42.57(-0.18) | 42.68(-0.3) | 42.22(-0.8) | 41.52 | -0 | | 3 | 49(7.2) | -40 | [-6] | [-33] | [-28] | -111 | -273 | DT | -1.6 | HoldShort? | | (-5) | -27 | -40 | -31 | -20 | -2.5,2 | 46 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -3.93%(56%)
Daily Trend: %
Up Forces: 41.54(daily_ema_20 0.05%) 41.77(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 42.57(weak_hourly_sma_20 2.53%) 42.68(weak_hourly_sma_10 2.79%)
|
| | | 2 | Apr/27 | 14 | 41.54 | 41.77 | 42.65(-0.11) | 42.81(-0.09) | 42.56(-0.54) | 42.07 | 0.6 | | 3 | 41(1.7) | -30 | [-4] | [-20] | [-22] | -79 | -169 | DT | -1.3 | OpenShort | | (-4) | -18 | -24 | -32 | -20 | -1.6,11 | 46 | | 3 | Apr/27 | 13 | 41.54 | 41.77 | 42.7(-0.07) | 42.85(-0.03) | 42.79(-0.41) | 42.4 | 1 | | 3 | 40(-1.8) | -20 | [-2] | [-14] | [-13] | -48 | -106 | DT | -1.1 | OpenShort | | (-2) | -14 | -6 | -40 | -20 | -0.9,25 | 46 | | 4 | Apr/27 | 12 | 41.54 | 41.77 | 42.73(-0.1) | 42.87(0.01) | 42.97(-0.32) | 42.49 | 1.1 | | 3 | 41(-3) | -25 | [-3] | [-11] | [-14] | -18 | -37 | DT | -1.3 | OpenShort | | (-2) | -11 | -10 | -30 | -20 | -0.7,50 | 46 | | 5 | Apr/27 | 11 | 41.54 | 41.77 | 42.77(-0.11) | 42.87(0.05) | 43.11(-0.09) | 42.63 | 1.2 | | 3 | 44(-1.7) | -30 | [-4] | [-2] | [-20] | 16 | 65 | DT | -1.2 | OpenShort | | (-3) | -3 | -41 | -16 | -20 | -0.4,76 | 46 | | | | |
| 6 | Apr/27 | 10 | 41.54 | 41.77 | 42.82(-0.01) | 42.85(0.2) | 43.15(0.22) | 43.21 | 1.9 | | 3 | 46(1) | 15 | [-0] | [12] | [3] | 71 | 162 | UR | 0.1 | SmallShort | | (-2) | 8 | 0 | 10 | 18 | 1,96 | 46 | | 7 | Apr/27 | 9 | 41.54 | 41.77 | 42.82(0.05) | 42.76(0.19) | 43.06(0.35) | 43.21 | 1.9 | | 3 | 45(-2.9) | 30 | [2] | [16] | [5] | 73 | 132 | UT | 0.4 | OpenLong? | | (0) | 12 | -5 | 23 | 20 | 1,98 | 46 | | 8 | Apr/26 | 15 | 41.47 | 41.67 | 42.8(0.15) | 42.68(0.26) | 42.91(0.34) | 43.28 | 1.9 | | 5 | 48(2.8) | 50 | [5] | [19] | [9] | 64 | 38 | UT | 0.9 | OpenLong? | | (2) | 12 | 6 | 25 | 20 | 1.1,86 | 52 | | 9 | Apr/26 | 14 | 41.47 | 41.67 | 42.74(0.15) | 42.57(0.24) | 42.76(0.31) | 43.2 | 1.8 | | 5 | 45(-1) | 50 | [5] | [17] | [17] | 42 | 32 | UT | 1 | OpenLong | | (4) | 10 | 26 | 23 | 20 | 1,67 | 52 | | 10 | Apr/26 | 13 | 41.47 | 41.67 | 42.67(0.09) | 42.47(0.02) | 42.63(0.19) | 42.84 | 1.4 | | 5 | 46(-3.4) | 50 | [3] | [9] | [9] | 5 | -6 | UT | 0.5 | OpenLong | | (3) | 6 | 6 | 8 | 20 | 0.4,45 | 52 | | | | |
| 11 | Apr/26 | 12 | 41.47 | 41.67 | 42.63(0.11) | 42.46(-0.06) | 42.55(0.19) | 42.75 | 1.3 | | 5 | 50(-4.5) | 50 | [4] | [8] | [11] | -12 | -38 | UT | 0.4 | OpenLong | | (3) | 6 | 20 | 4 | 20 | 0.2,33 | 52 | | 12 | Apr/26 | 11 | 41.47 | 41.67 | 42.58(0.1) | 42.48(-0.15) | 42.47(0.06) | 42.47 | 1 | | 5 | 54(-1.8) | 45 | [3] | [2] | [-0] | -27 | -118 | UT | 0 | OpenLong | | (3) | 2 | -6 | -2 | 20 | -0.2,28 | 52 | | 13 | Apr/26 | 10 | 41.47 | 41.67 | 42.54(0.08) | 42.54(-0.14) | 42.44(0.16) | 42.56 | 1.1 | | 5 | 56(-3.7) | 45 | [3] | [6] | [3] | -19 | -42 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | 0 | 20 | 0,31 | 52 | | 14 | Apr/26 | 9 | 41.47 | 41.67 | 42.51(0.12) | 42.6(-0.18) | 42.37(0.14) | 42.51 | 1.1 | | 5 | 60(-9.5) | 50 | [4] | [5] | [4] | -23 | -91 | UT | 0.2 | OpenLong? | | (2) | 5 | 4 | -1 | 20 | 0,27 | 52 | | 15 | Apr/23 | 15 | 41.31 | 41.34 | 42.46(0.19) | 42.68(-0.24) | 42.31(-0.15) | 42.45 | 1.2 | | 2 | 69(-8.2) | 45 | [6] | [-6] | [3] | -21 | -241 | RG | 0.2 | Wait? | | (4) | -5 | 7 | -2 | 14 | -0,29 | 48 | | | | |
| 16 | Apr/23 | 14 | 41.31 | 41.34 | 42.38(0.13) | 42.78(-0.24) | 42.37(-0.3) | 42.35 | 1.1 | | 2 | 77(-4.2) | 15 | [4] | [-12] | [-4] | -20 | -232 | DR | -0 | OpenShort | | (6) | -10 | -1 | -9 | -20 | -0,30 | 48 | | 17 | Apr/23 | 13 | 41.31 | 41.34 | 42.33(0.15) | 42.88(-0.1) | 42.5(-0.33) | 42.36 | 1.1 | | 2 | 82(-6.1) | 20 | [5] | [-10] | [-4] | -20 | -238 | DR | -0.2 | OpenShort | | (4) | -11 | 12 | -21 | -20 | 0,30 | 48 | | 18 | Apr/23 | 12 | 41.31 | 41.34 | 42.27(0.16) | 42.92(0.04) | 42.64(-0.43) | 42.19 | 1 | | 2 | 88(-5.6) | 5 | [5] | [-11] | [-15] | -14 | -304 | DR | -0.6 | OpenShort | | (4) | -14 | -2 | -23 | -20 | -0.1,39 | 48 | | 19 | Apr/23 | 11 | 41.31 | 41.34 | 42.2(0.16) | 42.9(0.05) | 42.82(-0.53) | 42.21 | 1 | | 2 | 93(-6.3) | -15 | [5] | [-14] | [-27] | 8 | -313 | DR | -0.7 | OpenShort | | (5) | -17 | -40 | -21 | -20 | 0,58 | 48 | | 20 | Apr/23 | 10 | 41.31 | 41.34 | 42.13(0.25) | 42.88(0.18) | 43.05(-0.33) | 42.77 | 1.6 | | 2 | 100(-0.9) | 10 | [8] | [-5] | [-10] | 43 | -205 | DR | -0.3 | OpenShort | | (7) | -11 | -14 | -12 | -20 | 0.7,75 | 48 | | | | |
| 21 | Apr/23 | 9 | 41.31 | 41.34 | 42.03(0.24) | 42.8(0.27) | 43.19(-0.18) | 42.97 | 1.8 | | 2 | 100(1.8) | 15 | [8] | [1] | [-8] | 55 | -86 | CR | -0.2 | HoldShort? | | (9) | -6 | -7 | -14 | -20 | 1,80 | 48 | | 22 | Apr/22 | 15 | 41.23 | 41.22 | 41.93(0.21) | 42.68(0.34) | 43.27(0.15) | 43.07 | 2 | | 3 | 99(1.7) | 35 | [7] | [14] | [-3] | 70 | 84 | CR | -0.2 | HoldShort? | | (8) | 5 | -2 | -13 | -5 | 1.3,87 | 52 | | 23 | Apr/22 | 14 | 41.23 | 41.22 | 41.84(0.26) | 42.54(0.3) | 43.2(0.5) | 43.1 | 2 | | 3 | 97(3.6) | 45 | [9] | [25] | [-5] | 78 | 156 | CR | -0.1 | OpenShort | | (7) | 16 | -16 | -13 | 20 | 1.4,93 | 52 | | 24 | Apr/22 | 13 | 41.23 | 41.22 | 41.73(0.28) | 42.41(0.41) | 42.98(0.63) | 43.32 | 2.3 | | 3 | 93(6.7) | 50 | [9] | [31] | [-1] | 96 | 246 | CR | 0.4 | OpenShort | | (10) | 21 | -13 | -5 | 20 | 1.9,98 | 52 | | 25 | Apr/22 | 12 | 41.23 | 41.22 | 41.61(0.31) | 42.24(0.63) | 42.71(0.7) | 43.5 | 2.5 | | 3 | 87(11.9) | 50 | [10] | [37] | [10] | 110 | 306 | UT | 1 | HoldLong | | (10) | 23 | 10 | 7 | 20 | 2.4,100 | 52 | | | | |
| 26 | Apr/22 | 11 | 41.23 | 41.22 | 41.48(0.31) | 41.98(0.51) | 42.41(0.74) | 43.36 | 2.3 | | 3 | 75(14.3) | 50 | [10] | [37] | [27] | 118 | 316 | UT | 1.4 | HoldLong | | (10) | 24 | 44 | 9 | 20 | 2.7,100 | 52 | | 27 | Apr/22 | 10 | 41.23 | 41.22 | 41.35(0.25) | 41.77(0.38) | 42.1(0.56) | 42.74 | 1.6 | | 3 | 60(10.1) | 50 | [8] | [28] | [25] | 112 | 223 | UT | 1.2 | HoldLong | | (7) | 18 | 53 | 7 | 20 | 2.5,99 | 52 | | 28 | Apr/22 | 9 | 41.23 | 41.22 | 41.25(0.14) | 41.61(0.27) | 41.87(0.06) | 42.01 | 0.8 | | 3 | 50(3.3) | 30 | [5] | [9] | [3] | 89 | 46 | UT | 0.3 | OpenLong? | | (5) | 2 | 4 | 1 | 14 | 1.6,99 | 52 | | 29 | Apr/21 | 15 | 41.08 | 40.99 | 41.19(0.12) | 41.5(0.28) | 41.84(0.18) | 41.96 | 1.1 | | -1 | 47(-1.8) | 0 | [4] | [11] | [0] | 91 | 112 | RG | 0.3 | Wait? | | (5) | 6 | -3 | 2 | 14 | 1.8,96 | 56 | | 30 | Apr/21 | 14 | 41.08 | 40.99 | 41.14(0.15) | 41.39(0.34) | 41.76(0.54) | 42 | 1.1 | | -1 | 49(4.5) | 30 | [5] | [25] | [8] | 92 | 190 | UT | 0.6 | OpenLong | | (4) | 18 | 16 | -3 | 20 | 2.1,89 | 56 | | | | |
| 31 | Apr/21 | 13 | 41.08 | 40.99 | 41.08(0.15) | 41.25(0.18) | 41.54(0.26) | 41.78 | 0.8 | | -1 | 44(3.7) | 25 | [5] | [13] | [9] | 87 | 75 | UT | 0.7 | OpenLong | | (5) | 9 | 15 | -2 | 20 | 1.9,89 | 56 | | 32 | Apr/21 | 12 | 41.08 | 40.99 | 41.02(0.11) | 41.18(0.07) | 41.43(0.17) | 41.58 | 0.6 | | -1 | 41(2.6) | 0 | [4] | [8] | [0] | 85 | 68 | RG | 0.4 | Wait | | (4) | 6 | -23 | 22 | 20 | 1.7,92 | 56 | | 33 | Apr/21 | 11 | 41.08 | 40.99 | 40.98(0.15) | 41.15(0.24) | 41.36(0.5) | 41.89 | 1 | | -1 | 38(9.1) | 40 | [5] | [22] | [16] | 101 | 191 | UT | 1.7 | HoldLong | | (5) | 17 | 24 | 10 | 20 | 2.9,78 | 56 | | 34 | Apr/21 | 10 | 41.08 | 40.99 | 40.92(0.1) | 41.05(0.15) | 41.16(0.37) | 41.57 | 0.6 | | -1 | 29(6) | 40 | [3] | [15] | [24] | 94 | 150 | UT | 1.7 | OpenLong | | (4) | 12 | 52 | 17 | 20 | 2.7,76 | 56 | | 35 | Apr/21 | 9 | 41.08 | 40.99 | 40.88(-0.01) | 40.99(0.01) | 41.01(0.12) | 40.87 | -0.3 | | -1 | 23(-0.2) | -15 | [-0] | [4] | [-8] | 19 | 42 | RG | -0.7 | Wait? | | (0) | 4 | -29 | 15 | -12 | -0.1,71 | 56 | | | | |
| 36 | Apr/20 | 15 | 41.09 | 41 | 40.88(0.03) | 40.98(0.11) | 40.96(0.09) | 41.26 | 0.2 | | -3 | 23(-0.1) | -10 | [1] | [4] | [8] | 72 | 80 | RG | 1.6 | SmallShort? | | (2) | 3 | 4 | 32 | 12 | 2,72 | 54 | | 37 | Apr/20 | 14 | 41.09 | 41 | 40.87(-0.02) | 40.93(0.11) | 40.92(-0.05) | 41.21 | 0.1 | | -3 | 23(-2.3) | -5 | [-1] | [-1] | [15] | 44 | 90 | RG | 1.4 | SmallShort | | (1) | -2 | 25 | 23 | 20 | 1.7,51 | 54 | | 38 | Apr/20 | 13 | 41.09 | 41 | 40.88(-0.06) | 40.88(-0.01) | 40.94(-0.02) | 40.87 | -0.3 | | -3 | 26(-0.8) | -30 | [-2] | [-2] | [-2] | -26 | 59 | DT | -0.3 | OpenShort | | (-2) | -1 | 3 | -19 | 0 | -0,24 | 54 | | 39 | Apr/20 | 12 | 41.09 | 41 | 40.9(-0.05) | 40.88(-0.04) | 40.95(-0.06) | 40.83 | -0.3 | | -3 | 26(-0.8) | -25 | [-2] | [-4] | [1] | -25 | 19 | DP | -0.5 | OpenShort | | (-2) | -2 | 15 | -22 | -2 | -0.3,33 | 54 | | 40 | Apr/20 | 11 | 41.09 | 41 | 40.92(-0.07) | 40.9(-0.02) | 40.97(-0.09) | 40.63 | -0.5 | | -3 | 27(-2.3) | -45 | [-2] | [-5] | [-15] | -24 | -18 | DT | -1.4 | OpenShort | | (-2) | -3 | -33 | -5 | -20 | -1.2,56 | 54 | | | | |
| 41 | Apr/20 | 10 | 41.09 | 41 | 40.95(-0.05) | 40.91(0.12) | 41.01(0.16) | 41.07 | -0 | | -3 | 29(-3.7) | -25 | [-2] | [6] | [-2] | 32 | 128 | RG | 0.2 | Wait | | (0) | 5 | -18 | 19 | 12 | 0.5,69 | 54 | | 42 | Apr/20 | 9 | 41.09 | 41 | 40.97(-0.04) | 40.86(0.15) | 40.95(0.3) | 41.31 | 0.3 | | -3 | 33(-3.6) | 5 | [-1] | [11] | [19] | 41 | 204 | UR | 1.3 | SmallShort? | | (-2) | 10 | 30 | 30 | 20 | 1.2,61 | 54 | | 43 | Apr/19 | 15 | 41.24 | 41.09 | 40.99(-0.09) | 40.8(0.04) | 40.83(0.02) | 40.91 | -0.3 | | -3 | 37(8.5) | -30 | [-3] | [-0] | [2] | -10 | 84 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 15 | 5 | -0.3,48 | 59 | | 44 | Apr/19 | 14 | 41.24 | 41.09 | 41.03(-0.05) | 40.78(0.03) | 40.83(-0) | 40.95 | -0.2 | | -3 | 28(-1.4) | -15 | [-2] | [-1] | [6] | -26 | 32 | DP | 0.4 | OpenShort | | (-3) | 0 | 10 | 8 | 17 | -0.2,29 | 59 | | 45 | Apr/19 | 13 | 41.24 | 41.09 | 41.05(-0.09) | 40.77(-0.03) | 40.82(0.03) | 40.81 | -0.4 | | -3 | 30(-3.2) | -15 | [-3] | [-1] | [2] | -50 | 44 | DP | -0 | OpenShort | | (-2) | 1 | 4 | -2 | 10 | -0.7,18 | 59 | | | | |
| 46 | Apr/19 | 12 | 41.24 | 41.09 | 41.09(-0.14) | 40.78(-0.06) | 40.81(0.08) | 40.76 | -0.4 | | -3 | 33(-5) | -25 | [-5] | [-0] | [1] | -54 | 90 | UR | -0.1 | SmallShort | | (-4) | 3 | 4 | -2 | 7 | -0.9,19 | 59 | | 47 | Apr/19 | 11 | 41.24 | 41.09 | 41.15(-0.18) | 40.8(-0.17) | 40.78(0.02) | 40.71 | -0.5 | | -3 | 38(-5.2) | -40 | [-6] | [-5] | [-1] | -51 | 86 | DT | -0.2 | OpenShort | | (-5) | 1 | -12 | 8 | 20 | -1,24 | 59 | | 48 | Apr/19 | 10 | 41.24 | 41.09 | 41.22(-0.2) | 40.87(-0.13) | 40.77(0.06) | 40.87 | -0.3 | | -3 | 43(-2.7) | -45 | [-7] | [-3] | [-3] | -44 | 148 | DT | 0.2 | OpenShort | | (-5) | 2 | -7 | -15 | 20 | -0.7,24 | 59 | | 49 | Apr/19 | 9 | 41.24 | 41.09 | 41.3(-0.16) | 40.92(-0.06) | 40.74(0.06) | 40.96 | -0.2 | | -3 | 46(0.5) | -30 | [-5] | [-1] | [3] | -49 | 106 | DP | 0.4 | OpenShort? | | (-6) | 2 | 17 | -16 | 7 | -0.6,16 | 59 | | 50 | Apr/16 | 15 | 41.35 | 41.23 | 41.37(-0.06) | 40.95(-0.1) | 40.71(-0.11) | 40.74 | -0.5 | | -3 | 45(-1.2) | -10 | [-2] | [-7] | [-2] | -76 | -117 | DT | 0.1 | HoldShort? | | (-6) | -4 | 10 | -25 | -10 | -1.2,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|