GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $37.6800 One month high (close): $48.1650

GBT Daily Change: -0.5% Daily StdDev 5.79% GBT EMA_5_Trend: -1.62% 10Minute StdDev: $0.3733

Latest Price : $40.44(-0.5%)

Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.5

Sample size 23 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.17%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	43.12	42.89	40.79(-0.07)	40.69(-0.2)	40.53(0.02)	40.58	-1.4	-2	19(0.1)	-15	[-1]	[-3]	[3]	-28	25	DP	0.1	OpenShort?	(-1)	0	-8	19	20	-0.6,37	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.69(hourly_sma_10 0.27%) 40.79(hourly_sma_20 0.52%) 42.89(daily_ema_10 5.69%) 43.12(daily_ema_20 6.26%)

2	Dec/11	14	43.12	42.89	40.82(0.02)	40.77(-0.19)	40.52(0.03)	40.77	-1.3	-2	19(-0.1)	5	[0]	[-2]	[6]	-24	-21	RG	0.7	Wait	(-1)	1	-2	19	20	-0.1,29	41
3	Dec/11	13	43.12	42.89	40.81(0.02)	40.85(-0.09)	40.51(0.03)	40.81	-1.3	-2	19(0)	10	[0]	[-1]	[9]	-35	-11	RG	0.9	SmallShort	(0)	1	24	7	2	0,15	41
4	Dec/11	12	43.12	42.89	40.8(-0.08)	40.89(-0.14)	40.5(-0.36)	40.26	-1.6	-2	19(1.1)	-30	[-1]	[-9]	[-9]	-86	-142	DT	-0.7	OpenShort	(-1)	-6	1	-20	-20	-1.6,4	41
5	Dec/11	11	43.12	42.89	40.83(-0.1)	40.95(-0.11)	40.65(-0.48)	40.24	-1.6	-2	18(1.6)	-40	[-2]	[-11]	[-16]	-82	-163	DT	-1.3	OpenShort	(-1)	-8	-12	-25	-20	-1.8,13	41

6	Dec/11	10	43.12	42.89	40.87(-0.06)	41(-0.04)	40.85(-0.42)	40.52	-1.4	-2	16(0.5)	-30	[-1]	[-9]	[-13]	-56	-136	DT	-1.1	OpenShort	(-1)	-7	-8	-27	-20	-1.2,24	41
7	Dec/11	9	43.12	42.89	40.89(-0.06)	41.01(0.06)	41.02(-0.4)	40.71	-1.3	-2	16(-4.5)	-40	[-1]	[-8]	[-10]	-27	-80	DT	-1.1	OpenShort?	(-0)	-7	-2	-28	-20	-0.6,38	41
8	Dec/10	15	43.14	43.27	40.91(-0.16)	40.98(0.04)	41.18(-0.23)	40.76	-1.3	1	20(0.4)	-35	[-3]	[-5]	[-12]	-7	63	DT	-1.2	OpenShort?	(-1)	-4	-10	-28	-20	-0.4,53	41
9	Dec/10	14	43.14	43.27	40.98(0.01)	40.96(0.08)	41.28(0.07)	41	-1.2	1	20(-0.1)	-5	[0]	[1]	[-6]	26	6	CR	-0.8	HoldShort	(-2)	1	-10	-12	-5	0.1,73	41
10	Dec/10	13	43.14	43.27	40.98(0.05)	40.93(0.09)	41.25(0.25)	41.24	-1	1	20(0.1)	10	[1]	[4]	[2]	56	72	RG	-0	Wait	(0)	4	-7	15	20	0.7,88	41

11	Dec/10	12	43.14	43.27	40.96(0.03)	40.89(0.06)	41.15(0.35)	41.41	-0.9	1	20(-2.8)	15	[1]	[6]	[10]	77	167	UT	0.7	HoldLong	(1)	6	-5	33	20	1.2,97	41
12	Dec/10	11	43.14	43.27	40.95(-0.06)	40.87(0.23)	41.01(0.56)	41.52	-0.9	1	22(-4.2)	20	[-1]	[11]	[16]	61	335	UR	1.2	SmallShort	(0)	10	13	38	20	1.4,76	41
13	Dec/10	10	43.14	43.27	40.97(-0.14)	40.78(0.15)	40.78(0.31)	41.22	-1	1	27(-8.4)	15	[-2]	[5]	[14]	12	278	UR	0.9	SmallShort	(-2)	5	15	24	20	0.5,49	41
14	Dec/10	9	43.14	43.27	41.03(-0.26)	40.72(0.01)	40.65(0.12)	40.87	-1.2	1	35(-6.5)	-10	[-5]	[0]	[6]	-21	246	UR	0.3	SmallShort?	(-3)	2	7	18	12	-0.2,34	41
15	Dec/9	15	43.04	43.63	41.14(-0.28)	40.72(-0.07)	40.6(-0.09)	40.71	-1.1	2	42(-1.6)	-5	[-5]	[-4]	[3]	-52	152	RG	0.1	Wait?	(-5)	-2	0	6	20	-0.6,13	46

16	Dec/9	14	43.04	43.63	41.25(-0.37)	40.75(-0.06)	40.64(-0.21)	40.71	-1.1	2	43(-5.2)	-10	[-6]	[-6]	[5]	-59	179	DP	0.1	OpenShort	(-5)	-4	13	1	7	-0.6,6	46
17	Dec/9	13	43.04	43.63	41.4(-0.4)	40.77(-0.18)	40.72(-0.13)	40.4	-1.2	2	48(-5.4)	-35	[-7]	[-6]	[-6]	-75	121	DT	-0.3	HoldShort	(-8)	-2	-7	-6	-20	-1,0	46
18	Dec/9	12	43.04	43.63	41.57(-0.43)	40.84(-0.36)	40.77(-0.04)	40.56	-1.2	2	54(-4.2)	-20	[-7]	[-6]	[1]	-70	167	DP	-0.2	OpenShort	(-7)	-1	-3	-3	20	-0.9,3	46
19	Dec/9	11	43.04	43.63	41.75(-0.43)	40.99(-0.08)	40.79(-0.1)	40.62	-1.1	2	58(-4.6)	-35	[-7]	[-5]	[-7]	-63	125	DT	-0.1	OpenShort	(-8)	-2	-11	5	-20	-0.9,10	46
20	Dec/9	10	43.04	43.63	41.93(-0.44)	41.02(-0.02)	40.83(-0.07)	40.88	-1	2	63(-4.8)	-30	[-8]	[-4]	[-4]	-58	163	DT	0	OpenShort	(-7)	-1	-11	8	-15	-0.8,12	46

21	Dec/9	9	43.04	43.63	42.12(-0.43)	41.03(-0.01)	40.86(0.09)	41.14	-0.9	2	67(-0.6)	-0	[-7]	[-1]	[10]	-61	211	RG	0.2	Wait?	(-8)	2	21	7	20	-0.7,7	46
22	Dec/8	15	42.93	43.95	42.3(-0.38)	41.03(-0.34)	40.82(-0.23)	40.64	-1	3	68(8)	-5	[-7]	[-9]	[-0]	-78	-75	RG	-0.1	Wait?	(-9)	-4	0	1	-5	-1.1,0	46
23	Dec/8	14	42.93	43.95	42.46(-0.38)	41.17(-0.41)	40.91(-0.67)	40.64	-1	3	60(1)	-15	[-7]	[-17]	[-3]	-82	-218	DT	-0.2	HoldShort	(-7)	-11	-9	-2	-2	-1.3,1	46
24	Dec/8	13	42.93	43.95	42.62(-0.39)	41.34(-0.51)	41.19(-0.06)	40.85	-0.9	3	59(0.9)	-5	[-7]	[-8]	[-0]	-81	-53	RG	-0.2	Wait	(-6)	-1	-7	-2	20	-1.3,2	46
25	Dec/8	12	42.93	43.95	42.79(-0.39)	41.55(-0.5)	41.22(0.06)	41.01	-0.8	3	58(0.7)	0	[-7]	[-6]	[1]	-80	-25	RG	-0.2	Wait	(-7)	1	1	-5	15	-1.3,3	46

26	Dec/8	11	42.93	43.95	42.96(-0.41)	41.76(-0.65)	41.2(-0.11)	40.98	-0.8	3	57(0.9)	-5	[-7]	[-10]	[-0]	-77	-88	RG	-0.2	Wait	(-7)	-2	-4	7	2	-1.5,11	46
27	Dec/8	10	42.93	43.95	43.14(-0.44)	42.03(-0.62)	41.24(-0.45)	41.08	-0.8	3	56(1.4)	-35	[-8]	[-15]	[-13]	-76	-159	DT	-0.1	OpenShort	(-8)	-8	-39	11	-20	-1.5,12	46
28	Dec/8	9	42.93	43.95	43.33(-0.36)	42.29(-0.52)	41.43(-0.15)	42.01	-0.4	3	55(-0.7)	35	[-6]	[-9]	[21]	-65	15	RG	0.4	Wait?	(-6)	-3	43	13	20	-1,10	46
29	Dec/7	15	42.84	44.23	43.49(-0.48)	42.51(-0.75)	41.49(-0.96)	41	-0.7	4	56(7.9)	-30	[-8]	[-25]	[-7]	-97	-335	DT	-0.4	OpenShort?	(-9)	-16	4	-3	-20	-1.9,1	48
30	Dec/7	14	42.84	44.23	43.7(-0.43)	42.83(-0.87)	41.89(-1.03)	40.91	-0.8	4	48(-1)	-40	[-7]	[-27]	[-17]	-108	-474	DT	-0.8	CloseShort	(-9)	-18	-13	-8	-20	-2.3,0	48

31	Dec/7	13	42.84	44.23	43.89(-0.66)	43.21(-0.83)	42.32(-1.17)	41.22	-0.6	4	49(-7.1)	-50	[-11]	[-30]	[-24]	-105	-255	DT	-0.9	CloseShort	(-7)	-20	-32	-9	-20	-2.2,0	48
32	Dec/7	12	42.84	44.23	44.18(-0.75)	43.57(-0.42)	42.82(-0.79)	41.99	-0.3	4	56(-7)	-50	[-13]	[-21]	[-18]	-88	38	DT	-0.6	HoldShort	(-11)	-14	-14	-4	-20	-1.5,0	48
33	Dec/7	11	42.84	44.23	44.51(-0.73)	43.75(-0.35)	43.16(-0.85)	42.33	-0.2	4	63(-5.3)	-50	[-12]	[-21]	[-22]	-85	14	DT	-0.5	HoldShort	(-13)	-15	-27	-5	-20	-1.4,0	48
34	Dec/7	10	42.84	44.23	44.84(-0.64)	43.9(-0.28)	43.53(-0.56)	43	0.1	4	68(-4.2)	-35	[-11]	[-15]	[-9]	-77	77	DT	-0.3	HoldShort	(-12)	-10	-3	-2	-20	-1.1,1	48
35	Dec/7	9	42.84	44.23	45.13(-0.62)	44.02(-0.3)	43.78(-0.69)	43.08	0.1	4	72(0.3)	-50	[-11]	[-18]	[-16]	-77	-9	DT	-0.4	HoldShort?	(-12)	-12	-25	-5	-20	-1.1,1	48

36	Dec/4	15	42.72	44.49	45.41(-0.43)	44.15(-0.21)	44.09(-0.52)	43.71	0.4	-1	72(3.4)	-35	[-7]	[-14]	[-2]	-70	-78	DT	-0.2	OpenShort?	(-10)	-9	1	-4	-20	-0.9,3	55
37	Dec/4	14	42.72	44.49	45.6(-0.49)	44.24(-0.29)	44.32(-0.05)	43.69	0.4	-1	69(-0.5)	-45	[-8]	[-6]	[-10]	-70	44	DT	-0.3	OpenShort	(-8)	-1	-19	-4	-20	-1,5	55
38	Dec/4	13	42.72	44.49	45.82(-0.45)	44.37(-0.21)	44.34(0.15)	44.18	0.5	-1	69(-0.8)	-20	[-8]	[-2]	[1]	-61	121	DP	-0.1	OpenShort	(-8)	3	-2	1	16	-0.9,12	55
39	Dec/4	12	42.72	44.49	46.03(-0.43)	44.46(-0.24)	44.34(0)	44.22	0.6	-1	70(0.3)	-25	[-7]	[-5]	[-3]	-59	28	DT	-0	OpenShort	(-8)	0	-16	10	14	-1,16	55
40	Dec/4	11	42.72	44.49	46.23(-0.37)	44.57(-0.01)	44.27(0.12)	44.63	0.7	-1	70(0.7)	-15	[-6]	[-1]	[-0]	-57	40	DT	0.2	OpenShort	(-7)	2	-10	12	11	-0.8,13	55

41	Dec/4	10	42.72	44.49	46.4(-0.29)	44.57(-0.5)	44.22(0.12)	44.89	0.8	-1	69(1.1)	40	[-5]	[-4]	[28]	-63	-21	RG	0.4	Wait	(-7)	2	43	9	20	-0.8,7	55
42	Dec/4	9	42.72	44.49	46.54(-0.34)	44.79(-1.07)	44.17(-0.51)	43.8	0.4	-1	68(3.9)	-15	[-6]	[-20]	[5]	-88	-384	DP	-0.2	OpenShort?	(-8)	-9	-1	0	20	-1.5,0	55
43	Dec/3	15	43.44	44.47	46.7(-0.33)	45.27(-1.09)	44.39(-0.59)	43.83	0.1	-3	64(29.6)	-40	[-6]	[-22]	[-4]	-93	-433	DT	-0.3	OpenShort?	(-6)	-10	-14	-4	12	-1.7,0	67
44	Dec/3	14	43.44	44.47	46.86(-0.16)	45.77(-1)	44.65(-0.49)	44.19	0.2	-3	34(1.2)	-25	[-3]	[-18]	[-6]	-90	-536	DT	-0.3	OpenShort	(-6)	-8	-7	-5	-20	-1.6,0	67
45	Dec/3	13	43.44	44.47	46.94(-0.06)	46.23(-0.94)	44.87(-0.13)	44.37	0.2	-3	33(1)	-25	[-1]	[-11]	[-11]	-88	-521	DT	-0.3	HoldShort	(-3)	-2	-10	-5	-20	-1.6,2	67

46	Dec/3	12	43.44	44.47	46.97(-0.04)	46.67(-0.63)	44.93(-1.08)	44.63	0.3	-3	32(0.5)	-50	[-1]	[-25]	[-20]	-82	-724	DT	-0.2	HoldShort	(-1)	-18	-12	-9	-20	-1.5,6	67
47	Dec/3	11	43.44	44.47	46.99(-0.01)	46.97(-0.65)	45.42(-1.58)	44.95	0.3	-3	32(0)	-50	[-0]	[-33]	[-18]	-75	-802	DT	-0.3	HoldShort	(-0)	-27	-7	-12	-20	-1.4,10	67
48	Dec/3	10	43.44	44.47	47(0.03)	47.28(-0.65)	46.15(-1.56)	45.13	0.4	-3	32(-0.7)	-50	[1]	[-33]	[-21]	-72	-807	DR	-0.7	OpenShort	(0)	-27	-5	-24	-20	-1.2,8	67
49	Dec/3	9	43.44	44.47	46.99(0.08)	47.59(-0.63)	46.88(-1.51)	45.27	0.4	-3	32(-0.2)	-40	[1]	[-31]	[-11]	-55	-817	DR	-1.1	OpenShort?	(0)	-26	23	-18	-20	-1.1,23	67
50	Dec/2	15	44.24	44.38	46.95(-0.05)	47.89(-0.71)	47.6(-1.66)	44.68	0.1	-2	33(-129.9)	-50	[-1]	[-35]	[-58]	-39	-841	DT	-1.9	OpenShort?	(0)	-28	-89	-13	-20	-1.5,49	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI