|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $37.6800 One month high (close): $61.8600
GBT Daily Change: 1.99% Daily StdDev 5.75% GBT EMA_5_Trend: 1.56% 10Minute StdDev: $0.4207
Latest Price : $43.5(1.99%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 47.88 | 40.82 | 42.78(0.13) | 42.86(-0.01) | 42.72(0.27) | 43.24 | -0.6 | | -27 | 5(0.2) | -15 | [2] | [-5] | [17] | 42 | 77 | RG | 1.3 | SmallShort? | | (5) | 5 | 18 | 32 | 20 | 1.2,62 | 44 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces: 40.82(daily_ema_10 -5.6%) 42.86(hourly_sma_10 -0.88%)
Support Levels: 42.78(weak_hourly_sma_20 -1.06%)
Resistance Levels: 47.88(daily_ema_20 10.73%)
|
| | | 2 | Nov/19 | 14 | 47.88 | 40.82 | 42.72(0.04) | 42.86(0.02) | 42.61(0.21) | 43.01 | -0.6 | | -27 | 5(0) | -25 | [1] | [-6] | [15] | 1 | 76 | RG | 1.1 | SmallShort | | (3) | 4 | 36 | 11 | 17 | 0.8,31 | 44 | | 3 | Nov/19 | 13 | 47.88 | 40.82 | 42.7(0.01) | 42.85(-0.04) | 42.52(-0.28) | 42.56 | -0.7 | | -27 | 5(0) | -50 | [0] | [-15] | [0] | -46 | -72 | RG | 0.1 | Wait | | (0) | -5 | 20 | -17 | -20 | -0.4,14 | 44 | | 4 | Nov/19 | 12 | 47.88 | 40.82 | 42.7(-0.01) | 42.87(-0.03) | 42.64(-0.45) | 42.31 | -0.7 | | -27 | 5(0.1) | -50 | [-0] | [-18] | [-16] | -54 | -144 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -24 | -20 | -1.1,24 | 44 | | 5 | Nov/19 | 11 | 47.88 | 40.82 | 42.71(-0.02) | 42.88(-0.07) | 42.83(-0.38) | 42.49 | -0.7 | | -27 | 5(0) | -50 | [-0] | [-17] | [-14] | -31 | -92 | DT | -0.9 | OpenShort | | (0) | -7 | -14 | -35 | -20 | -0.6,34 | 44 | | | | |
| 6 | Nov/19 | 10 | 47.88 | 40.82 | 42.72(0.03) | 42.91(-0.01) | 42.99(-0.3) | 42.67 | -0.6 | | -27 | 5(-0.2) | -50 | [1] | [-15] | [-6] | 5 | -64 | DR | -0.9 | OpenShort | | (0) | -5 | 8 | -29 | -20 | -0.1,57 | 44 | | 7 | Nov/19 | 9 | 47.88 | 40.82 | 42.71(0.05) | 42.91(-0.12) | 43.12(-0.16) | 42.57 | -0.7 | | -27 | 5(-0.1) | -50 | [1] | [-13] | [-20] | 18 | -78 | DR | -1.5 | OpenShort? | | (1) | -3 | -44 | -22 | -20 | -0.4,78 | 44 | | 8 | Nov/18 | 15 | 48.51 | 42.27 | 42.69(0.11) | 42.96(0.07) | 43.19(0.22) | 43.14 | -0.7 | | -25 | 5(-0.1) | -50 | [2] | [-6] | [-4] | 74 | 80 | DR | -0.1 | OpenShort? | | (3) | 4 | -12 | -3 | 7 | 1.2,94 | 42 | | 9 | Nov/18 | 14 | 48.51 | 42.27 | 42.64(-0.01) | 42.93(0.22) | 43.1(0.38) | 43.3 | -0.6 | | -25 | 5(0.2) | -45 | [-0] | [-3] | [4] | 91 | 207 | DP | 0.5 | OpenShort | | (5) | 7 | 2 | 17 | 9 | 1.7,98 | 42 | | 10 | Nov/18 | 13 | 48.51 | 42.27 | 42.64(0.02) | 42.83(0.31) | 42.93(0.23) | 43.27 | -0.6 | | -25 | 5(0.1) | -50 | [0] | [-4] | [3] | 85 | 171 | RG | 0.9 | SmallShort | | (0) | 4 | -4 | 23 | 7 | 1.6,95 | 42 | | | | |
| 11 | Nov/18 | 12 | 48.51 | 42.27 | 42.63(0.02) | 42.7(0.27) | 42.83(0.3) | 43.32 | -0.6 | | -25 | 5(0.3) | -20 | [0] | [-3] | [20] | 83 | 190 | RG | 1.3 | SmallShort | | (1) | 5 | 33 | 27 | 20 | 1.9,85 | 42 | | 12 | Nov/18 | 11 | 48.51 | 42.27 | 42.62(-0.01) | 42.58(0.07) | 42.7(-0.08) | 42.9 | -0.7 | | -25 | 4(0) | -45 | [-0] | [-12] | [9] | 39 | 64 | DP | 0.6 | OpenShort | | (-1) | -1 | 16 | 3 | 20 | 0.8,69 | 42 | | 13 | Nov/18 | 10 | 48.51 | 42.27 | 42.63(0.04) | 42.55(0.06) | 42.73(-0.09) | 42.69 | -0.7 | | -25 | 4(-0.1) | -45 | [1] | [-12] | [5] | 16 | -23 | RG | -0.1 | Wait | | (-1) | -2 | 16 | -4 | 5 | 0.2,61 | 42 | | 14 | Nov/18 | 9 | 48.51 | 42.27 | 42.61(0.03) | 42.52(-0.02) | 42.77(0.08) | 42.49 | -0.7 | | -25 | 4(-1.1) | -50 | [1] | [-10] | [-9] | 1 | -36 | DR | -0.8 | OpenShort? | | (0) | 1 | -20 | -11 | 0 | -0.3,58 | 42 | | 15 | Nov/17 | 15 | 49.16 | 44 | 42.6(0.18) | 42.53(0.02) | 42.73(0.4) | 42.75 | -0.8 | | -20 | 6(-2.3) | -25 | [3] | [1] | [5] | 30 | -2 | RG | 0 | Wait? | | (2) | 7 | 5 | 10 | 20 | 0.3,72 | 41 | | | | |
| 16 | Nov/17 | 14 | 49.16 | 44 | 42.53(0.28) | 42.52(0.04) | 42.56(0.22) | 42.69 | -0.8 | | -20 | 8(-1) | -35 | [5] | [-2] | [-5] | 29 | -79 | DR | 0.2 | OpenShort | | (5) | 4 | -28 | 16 | 19 | 0.3,71 | 41 | | 17 | Nov/17 | 13 | 49.16 | 44 | 42.41(0.26) | 42.5(0.19) | 42.47(0.25) | 43.05 | -0.7 | | -20 | 9(-2.3) | -10 | [5] | [-0] | [11] | 35 | 49 | RG | 0.8 | SmallShort | | (11) | 4 | 15 | 16 | 20 | 0.9,62 | 41 | | 18 | Nov/17 | 12 | 49.16 | 44 | 42.3(0.39) | 42.42(0.15) | 42.36(0.19) | 42.86 | -0.8 | | -20 | 11(-1.7) | 15 | [7] | [-1] | [17] | -1 | -49 | RG | 0.5 | Wait | | (9) | 3 | 43 | -2 | 20 | 0.6,34 | 41 | | 19 | Nov/17 | 11 | 49.16 | 44 | 42.13(0.31) | 42.36(-0.21) | 42.28(-0.09) | 42.32 | -0.8 | | -20 | 13(-1) | -10 | [5] | [-9] | [12] | -19 | -123 | RG | 0 | Wait | | (11) | -2 | 35 | -18 | 20 | 0.2,26 | 41 | | 20 | Nov/17 | 10 | 49.16 | 44 | 42(0.23) | 42.45(-0.28) | 42.32(-0.38) | 41.89 | -0.9 | | -20 | 14(-1.5) | -50 | [4] | [-15] | [-14] | -13 | -200 | DR | -0.4 | OpenShort | | (10) | -7 | -26 | -18 | -20 | -0.1,40 | 41 | | | | |
| 21 | Nov/17 | 9 | 49.16 | 44 | 41.9(0.33) | 42.57(-0.2) | 42.48(-0.14) | 42.21 | -0.8 | | -20 | 15(-2.4) | -45 | [6] | [-10] | [-12] | 4 | -118 | DR | -0.2 | OpenShort? | | (10) | -2 | -26 | -13 | -19 | 0.2,49 | 41 | | 22 | Nov/16 | 15 | 49.94 | 45.03 | 41.76(0.5) | 42.66(-0.1) | 42.54(0.16) | 42.54 | -0.9 | | -20 | 18(-3.1) | 0 | [9] | [-3] | [2] | 34 | -48 | RG | 0 | Wait? | | (14) | 3 | 8 | -5 | 2 | 0.5,71 | 38 | | 23 | Nov/16 | 14 | 49.94 | 45.03 | 41.55(0.66) | 42.66(0) | 42.47(0.09) | 42.44 | -0.9 | | -20 | 21(-2.6) | -10 | [11] | [-3] | [-6] | 42 | -118 | DR | -0 | OpenShort | | (18) | 2 | -6 | -2 | -20 | 0.5,79 | 38 | | 24 | Nov/16 | 13 | 49.94 | 45.03 | 41.28(0.69) | 42.7(0.07) | 42.43(-0.36) | 42.52 | -0.9 | | -20 | 23(-1.9) | -20 | [12] | [-10] | [-9] | 44 | -102 | DR | 0 | OpenShort | | (24) | -6 | -15 | -3 | -20 | 0.6,79 | 38 | | 25 | Nov/16 | 12 | 49.94 | 45.03 | 41(0.72) | 42.67(0.33) | 42.58(-0.19) | 42.71 | -0.9 | | -20 | 25(-1.2) | -15 | [12] | [-5] | [0] | 49 | 27 | RG | 0.1 | Wait | | (25) | -3 | 18 | -5 | -20 | 0.8,79 | 38 | | | | |
| 26 | Nov/16 | 11 | 49.94 | 45.03 | 40.71(0.69) | 42.53(0.5) | 42.66(-0.27) | 42.48 | -0.9 | | -20 | 27(-1.2) | -20 | [12] | [-5] | [-4] | 47 | 40 | DR | -0.1 | OpenShort | | (24) | -5 | 21 | -13 | -20 | 0.8,77 | 38 | | 27 | Nov/16 | 10 | 49.94 | 45.03 | 40.43(0.68) | 42.32(0.33) | 42.78(-0.35) | 42.22 | -0.9 | | -20 | 28(-0.9) | -30 | [12] | [-7] | [-9] | 54 | 47 | DR | -0.2 | OpenShort | | (23) | -6 | -1 | -11 | -20 | 0.8,84 | 38 | | 28 | Nov/16 | 9 | 49.94 | 45.03 | 40.16(0.7) | 42.18(0.64) | 42.93(-0.08) | 42.23 | -0.9 | | -20 | 29(-0.1) | -50 | [12] | [-0] | [-38] | 64 | 148 | DR | -0.3 | OpenShort? | | (24) | -1 | -80 | -10 | -20 | 0.9,91 | 38 | | 29 | Nov/13 | 15 | 50.86 | 45.99 | 39.88(0.75) | 41.91(0.87) | 42.96(0.48) | 43.26 | -0.9 | | -20 | 29(1.7) | 15 | [13] | [12] | [6] | 85 | 528 | UT | 0.1 | OpenLong? | | (30) | 8 | 12 | -5 | 20 | 1.4,100 | 39 | | 30 | Nov/13 | 14 | 50.86 | 45.99 | 39.58(0.68) | 41.55(0.76) | 42.76(0.85) | 43.1 | -0.9 | | -20 | 27(1.5) | 20 | [12] | [17] | [8] | 88 | 652 | UT | 0.1 | OpenLong | | (26) | 15 | 2 | -4 | 20 | 1.5,100 | 39 | | | | |
| 31 | Nov/13 | 13 | 50.86 | 45.99 | 39.31(0.64) | 41.24(0.91) | 42.4(1.29) | 43.07 | -0.9 | | -20 | 26(2) | 35 | [11] | [26] | [11] | 93 | 796 | UT | 0.3 | OpenLong | | (24) | 22 | 6 | -3 | 20 | 1.7,100 | 39 | | 32 | Nov/13 | 12 | 50.86 | 45.99 | 39.06(0.61) | 40.87(1.17) | 41.86(1.04) | 42.99 | -0.9 | | -20 | 24(2.4) | 40 | [11] | [24] | [25] | 100 | 831 | UT | 0.6 | HoldLong | | (23) | 18 | 47 | 0 | 20 | 2,100 | 39 | | 33 | Nov/13 | 11 | 50.86 | 45.99 | 38.82(0.5) | 40.4(1.37) | 41.43(1.39) | 42.4 | -1 | | -20 | 21(2.2) | 30 | [9] | [31] | [11] | 100 | 842 | UT | 0.5 | HoldLong | | (18) | 24 | 14 | 5 | 20 | 2,100 | 39 | | 34 | Nov/13 | 10 | 50.86 | 45.99 | 38.63(0.5) | 39.85(1.34) | 40.86(1.29) | 42.22 | -1 | | -20 | 19(2.5) | 30 | [9] | [29] | [35] | 101 | 838 | UT | 0.8 | HoldLong | | (17) | 22 | 73 | 0 | 20 | 2.2,96 | 39 | | 35 | Nov/13 | 9 | 50.86 | 45.99 | 38.44(0.43) | 39.32(1.11) | 40.34(0.66) | 41.32 | -1.1 | | -20 | 16(1.9) | 25 | [7] | [16] | [36] | 99 | 613 | UT | 0.7 | OpenLong? | | (13) | 11 | 79 | 6 | 20 | 2.1,96 | 39 | | | | |
| 36 | Nov/12 | 15 | 51.84 | 46.94 | 38.28(0.32) | 38.89(0.89) | 40.08(0.5) | 40.37 | -1.3 | | -21 | 15(1) | -40 | [6] | [8] | [-7] | 85 | 449 | CR | 0.2 | OpenShort? | | (10) | 9 | -39 | -1 | 20 | 1.7,92 | 34 | | 37 | Nov/12 | 14 | 51.84 | 46.94 | 38.16(0.3) | 38.55(1.09) | 39.88(1.3) | 40.84 | -1.3 | | -21 | 14(1.9) | 15 | [5] | [24] | [51] | 100 | 715 | UT | 0.8 | HoldLong | | (13) | 23 | 108 | -1 | 20 | 2.3,92 | 34 | | 38 | Nov/12 | 13 | 51.84 | 46.94 | 38.05(0.15) | 38.14(0.77) | 39.37(1.34) | 39.57 | -1.4 | | -21 | 12(0.5) | -5 | [3] | [22] | [7] | 80 | 498 | RG | 0.2 | Wait | | (4) | 23 | -3 | 6 | 20 | 1.5,92 | 34 | | 39 | Nov/12 | 12 | 51.84 | 46.94 | 37.99(0.08) | 37.85(0.61) | 38.85(1.43) | 39.61 | -1.4 | | -21 | 11(0.7) | -20 | [1] | [22] | [9] | 89 | 576 | RG | 0.8 | SmallShort | | (5) | 25 | -32 | 29 | 20 | 1.7,96 | 34 | | 40 | Nov/12 | 11 | 51.84 | 46.94 | 37.96(0.21) | 37.62(0.62) | 38.3(1.59) | 39.99 | -1.4 | | -21 | 10(0.7) | 5 | [4] | [25] | [50] | 104 | 628 | RG | 1.9 | SmallShort | | (5) | 28 | 50 | 55 | 20 | 2.3,96 | 34 | | | | |
| 41 | Nov/12 | 10 | 51.84 | 46.94 | 37.96(-0) | 37.39(0.38) | 37.7(1.32) | 39.4 | -1.5 | | -21 | 10(-0.4) | 0 | [0] | [17] | [64] | 63 | 573 | UR | 2 | SmallShort | | (4) | 23 | 98 | 44 | 20 | 1.8,68 | 34 | | 42 | Nov/12 | 9 | 51.84 | 46.94 | 37.88(-0.19) | 37.39(-0) | 37.21(0.84) | 38.28 | -1.6 | | -21 | 10(-2.5) | -15 | [-3] | [5] | [60] | 1 | 319 | UR | 1.2 | SmallShort? | | (-5) | 15 | 120 | 24 | 20 | 0.5,38 | 34 | | 43 | Nov/11 | 15 | 52.94 | 48.28 | 37.95(-0.54) | 37.25(-0.41) | 36.9(0.15) | 36.96 | -1.9 | | -22 | 13(0) | -50 | [-9] | [-14] | [6] | -60 | 41 | DP | 0.1 | OpenShort? | | (-13) | 3 | 6 | 6 | 20 | -0.9,13 | 28 | | 44 | Nov/11 | 14 | 52.94 | 48.28 | 38.15(-0.18) | 37.4(-0.41) | 36.85(-0.24) | 36.89 | -1.9 | | -22 | 13(0.4) | -50 | [-3] | [-20] | [-3] | -68 | -264 | DT | 0 | OpenShort | | (-19) | -4 | -8 | 8 | -14 | -1.2,12 | 28 | | 45 | Nov/11 | 13 | 52.94 | 48.28 | 38.22(-0.09) | 37.56(-0.28) | 36.94(-0.36) | 36.98 | -1.9 | | -22 | 12(0.4) | -50 | [-2] | [-20] | [-1] | -70 | -320 | DT | 0 | OpenShort | | (-5) | -6 | 4 | 10 | -20 | -1.2,10 | 28 | | | | |
| 46 | Nov/11 | 12 | 52.94 | 48.28 | 38.25(-0.14) | 37.66(-0.28) | 37.08(-0.56) | 36.94 | -1.9 | | -22 | 12(0.5) | -50 | [-3] | [-24] | [1] | -78 | -340 | DP | -0.1 | OpenShort | | (-3) | -10 | 19 | 2 | -20 | -1.3,5 | 28 | | 47 | Nov/11 | 11 | 52.94 | 48.28 | 38.3(-0.25) | 37.77(-0.49) | 37.29(-0.82) | 36.73 | -2 | | -22 | 11(0.7) | -50 | [-4] | [-31] | [-7] | -92 | -386 | DT | -0.6 | HoldShort | | (-6) | -15 | 5 | -7 | -20 | -1.7,1 | 28 | | 48 | Nov/11 | 10 | 52.94 | 48.28 | 38.4(-0.29) | 37.95(-0.49) | 37.6(-0.94) | 36.68 | -2 | | -22 | 11(1.1) | -50 | [-5] | [-33] | [-36] | -100 | -420 | DT | -1.1 | HoldShort | | (-9) | -17 | -60 | -33 | -20 | -2,0 | 28 | | 49 | Nov/11 | 9 | 52.94 | 48.28 | 38.51(-0.2) | 38.14(-0.41) | 37.96(-0.56) | 37.35 | -1.9 | | -22 | 10(0.5) | -50 | [-4] | [-25] | [-19] | -85 | -270 | DT | -0.8 | HoldShort? | | (-8) | -10 | -29 | -28 | -20 | -1.5,3 | 28 | | 50 | Nov/10 | 15 | 54.18 | 49.98 | 38.59(-0.15) | 38.3(-0.19) | 38.17(-0.22) | 37.67 | -2.2 | | -20 | 9(-53) | -50 | [-3] | [-18] | [-20] | -71 | -189 | DT | -0.7 | OpenShort? | | (-5) | -4 | -31 | -24 | -20 | -1.2,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|