GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $37.6800 One month high (close): $61.8600

GBT Daily Change: -0.35% Daily StdDev 5.75% GBT EMA_5_Trend: 2.4% 10Minute StdDev: $0.435

Latest Price : $42.65(-0.35%)

Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	48.51	42.27	42.69(0.11)	42.96(0.07)	43.19(0.22)	43.14	-0.7	-25	5(-0.1)	-50	[2]	[-6]	[-4]	74	80	DR	-0.1	OpenShort?	(3)	4	-12	-3	7	1.2,94	42
Daily Trend: % Up Forces: Down Forces: 42.27(daily_ema_10 -2.02%) Support Levels: 42.96(weak_hourly_sma_10 -0.42%) 42.69(weak_hourly_sma_20 -1.04%) Resistance Levels: 48.51(daily_ema_20 12.45%)

2	Nov/18	14	48.51	42.27	42.64(-0.01)	42.93(0.22)	43.1(0.38)	43.3	-0.6	-25	5(0.2)	-45	[-0]	[-2]	[4]	91	207	DP	0.5	OpenShort	(5)	7	2	17	9	1.7,98	42
3	Nov/18	13	48.51	42.27	42.64(0.02)	42.83(0.31)	42.93(0.23)	43.27	-0.6	-25	5(0.1)	-50	[0]	[-4]	[3]	85	171	RG	0.9	SmallShort	(0)	4	-4	23	7	1.6,95	42
4	Nov/18	12	48.51	42.27	42.63(0.02)	42.7(0.27)	42.83(0.3)	43.32	-0.6	-25	5(0.3)	-20	[0]	[-3]	[20]	83	190	RG	1.3	SmallShort	(1)	5	33	27	20	1.9,85	42
5	Nov/18	11	48.51	42.27	42.62(-0.01)	42.58(0.07)	42.7(-0.08)	42.9	-0.7	-25	4(0)	-45	[-0]	[-12]	[9]	39	64	DP	0.6	OpenShort	(-1)	-1	16	3	20	0.8,69	42

6	Nov/18	10	48.51	42.27	42.63(0.04)	42.55(0.06)	42.73(-0.09)	42.69	-0.7	-25	4(-0.1)	-45	[1]	[-12]	[5]	16	-23	RG	-0.1	Wait	(-1)	-2	16	-4	5	0.2,61	42
7	Nov/18	9	48.51	42.27	42.61(0.03)	42.52(-0.02)	42.77(0.08)	42.49	-0.7	-25	4(-1.1)	-50	[1]	[-9]	[-9]	1	-36	DR	-0.8	OpenShort?	(0)	1	-20	-11	0	-0.3,58	42
8	Nov/17	15	49.16	44	42.6(0.18)	42.53(0.02)	42.73(0.4)	42.75	-0.8	-20	6(-2.3)	-25	[3]	[1]	[5]	30	-2	RG	0	Wait?	(2)	7	5	10	20	0.3,72	41
9	Nov/17	14	49.16	44	42.53(0.28)	42.52(0.04)	42.56(0.22)	42.69	-0.8	-20	8(-1)	-35	[5]	[-2]	[-5]	29	-80	DR	0.2	OpenShort	(5)	4	-28	16	19	0.3,71	41
10	Nov/17	13	49.16	44	42.41(0.26)	42.5(0.19)	42.47(0.25)	43.05	-0.7	-20	9(-2.3)	-10	[5]	[-0]	[11]	35	48	RG	0.8	SmallShort	(11)	4	15	16	20	0.9,62	41

11	Nov/17	12	49.16	44	42.3(0.39)	42.42(0.15)	42.36(0.19)	42.86	-0.8	-20	11(-1.7)	15	[7]	[-1]	[17]	-1	-51	RG	0.5	Wait	(9)	3	43	-2	20	0.6,34	41
12	Nov/17	11	49.16	44	42.13(0.31)	42.36(-0.21)	42.28(-0.09)	42.32	-0.8	-20	13(-1)	-10	[5]	[-9]	[12]	-19	-125	RG	0	Wait	(11)	-2	34	-18	20	0.2,26	41
13	Nov/17	10	49.16	44	42(0.23)	42.45(-0.28)	42.32(-0.38)	41.89	-0.9	-20	14(-1.5)	-50	[4]	[-15]	[-14]	-13	-202	DR	-0.4	OpenShort	(10)	-7	-25	-18	-20	-0.1,40	41
14	Nov/17	9	49.16	44	41.9(0.33)	42.57(-0.2)	42.48(-0.14)	42.21	-0.8	-20	15(-2.4)	-45	[6]	[-10]	[-12]	4	-119	DR	-0.2	OpenShort?	(10)	-2	-26	-13	-19	0.2,49	41
15	Nov/16	15	49.94	45.03	41.76(0.5)	42.66(-0.1)	42.54(0.16)	42.54	-0.9	-20	18(-3.1)	-0	[9]	[-3]	[2]	34	-51	RG	0	Wait?	(14)	3	8	-5	2	0.5,71	38

16	Nov/16	14	49.94	45.03	41.55(0.66)	42.66(0)	42.47(0.09)	42.44	-0.9	-20	21(-2.6)	-10	[11]	[-3]	[-6]	42	-121	DR	-0	OpenShort	(18)	2	-6	-2	-20	0.5,79	38
17	Nov/16	13	49.94	45.03	41.28(0.69)	42.7(0.07)	42.43(-0.36)	42.52	-0.9	-20	23(-1.9)	-20	[12]	[-10]	[-9]	44	-106	DR	0	OpenShort	(23)	-6	-15	-3	-20	0.6,79	38
18	Nov/16	12	49.94	45.03	41(0.72)	42.67(0.33)	42.58(-0.19)	42.71	-0.9	-20	25(-1.2)	-15	[12]	[-4]	[0]	49	23	RG	0.1	Wait	(24)	-3	18	-5	-20	0.8,79	38
19	Nov/16	11	49.94	45.03	40.71(0.69)	42.53(0.5)	42.66(-0.27)	42.48	-0.9	-20	27(-1.2)	-20	[12]	[-5]	[-4]	47	36	DR	-0.1	OpenShort	(24)	-5	21	-13	-20	0.8,77	38
20	Nov/16	10	49.94	45.03	40.43(0.68)	42.32(0.33)	42.78(-0.35)	42.22	-0.9	-20	28(-0.9)	-30	[12]	[-7]	[-9]	54	43	DR	-0.2	OpenShort	(23)	-6	-1	-11	-20	0.8,84	38

21	Nov/16	9	49.94	45.03	40.16(0.7)	42.18(0.64)	42.93(-0.08)	42.23	-0.9	-20	29(-0.1)	-50	[12]	[0]	[-37]	64	144	DR	-0.3	OpenShort?	(24)	-1	-79	-10	-20	0.9,91	38
22	Nov/13	15	50.86	45.99	39.88(0.75)	41.91(0.87)	42.96(0.48)	43.26	-0.9	-20	29(1.7)	15	[13]	[12]	[6]	85	525	UT	0.1	OpenLong?	(29)	8	12	-5	20	1.4,100	39
23	Nov/13	14	50.86	45.99	39.58(0.68)	41.55(0.76)	42.76(0.85)	43.1	-0.9	-20	27(1.5)	20	[12]	[17]	[8]	88	649	UT	0.1	OpenLong	(25)	15	2	-4	20	1.5,100	39
24	Nov/13	13	50.86	45.99	39.31(0.64)	41.24(0.91)	42.4(1.29)	43.07	-0.9	-20	26(2)	35	[11]	[26]	[11]	93	794	UT	0.3	OpenLong	(24)	22	6	-3	20	1.7,100	39
25	Nov/13	12	50.86	45.99	39.06(0.61)	40.87(1.17)	41.86(1.04)	42.99	-0.9	-20	24(2.4)	40	[11]	[24]	[25]	100	829	UT	0.6	HoldLong	(23)	18	46	0	20	2,100	39

26	Nov/13	11	50.86	45.99	38.82(0.5)	40.4(1.37)	41.43(1.39)	42.4	-1	-20	21(2.2)	30	[9]	[31]	[11]	100	842	UT	0.5	HoldLong	(18)	24	14	5	20	2,100	39
27	Nov/13	10	50.86	45.99	38.63(0.5)	39.85(1.34)	40.86(1.29)	42.22	-1	-20	19(2.5)	30	[9]	[29]	[35]	101	837	UT	0.8	HoldLong	(17)	22	72	0	20	2.2,96	39
28	Nov/13	9	50.86	45.99	38.44(0.43)	39.32(1.11)	40.34(0.66)	41.32	-1.1	-20	16(1.9)	25	[7]	[16]	[36]	99	612	UT	0.7	OpenLong?	(13)	11	78	6	20	2.1,96	39
29	Nov/12	15	51.84	46.94	38.28(0.32)	38.89(0.89)	40.08(0.5)	40.37	-1.3	-21	15(1)	-35	[6]	[9]	[-7]	85	448	CR	0.2	OpenShort?	(10)	9	-38	-1	20	1.7,92	34
30	Nov/12	14	51.84	46.94	38.16(0.3)	38.55(1.09)	39.88(1.3)	40.84	-1.3	-21	14(1.9)	15	[5]	[24]	[51]	100	715	UT	0.8	HoldLong	(13)	23	107	-1	20	2.3,92	34

31	Nov/12	13	51.84	46.94	38.05(0.15)	38.14(0.77)	39.37(1.34)	39.57	-1.4	-21	12(0.5)	-5	[3]	[22]	[7]	80	499	RG	0.2	Wait	(4)	23	-3	6	20	1.5,92	34
32	Nov/12	12	51.84	46.94	37.99(0.08)	37.85(0.61)	38.85(1.43)	39.61	-1.4	-21	11(0.7)	-20	[1]	[22]	[10]	89	578	RG	0.8	SmallShort	(5)	25	-32	29	20	1.7,96	34
33	Nov/12	11	51.84	46.94	37.96(0.21)	37.62(0.62)	38.3(1.59)	39.99	-1.4	-21	10(0.7)	5	[4]	[25]	[50]	104	629	RG	1.9	SmallShort	(5)	28	50	55	20	2.3,96	34
34	Nov/12	10	51.84	46.94	37.96(-0)	37.39(0.38)	37.7(1.32)	39.4	-1.5	-21	10(-0.4)	0	[-0]	[17]	[64]	63	575	UR	2	SmallShort	(4)	23	97	44	20	1.8,68	34
35	Nov/12	9	51.84	46.94	37.88(-0.19)	37.39(-0)	37.21(0.84)	38.28	-1.6	-21	10(-2.5)	-15	[-3]	[5]	[60]	1	321	UR	1.2	SmallShort?	(-5)	15	119	24	20	0.5,38	34

36	Nov/11	15	52.94	48.28	37.95(-0.54)	37.25(-0.41)	36.9(0.15)	36.96	-1.9	-22	13(0)	-50	[-9]	[-14]	[6]	-60	44	DP	0.1	OpenShort?	(-13)	3	6	6	20	-0.9,13	28
37	Nov/11	14	52.94	48.28	38.15(-0.18)	37.4(-0.41)	36.85(-0.24)	36.89	-1.9	-22	13(0.4)	-50	[-3]	[-19]	[-2]	-68	-264	DT	0	OpenShort	(-18)	-4	-8	8	-14	-1.2,12	28
38	Nov/11	13	52.94	48.28	38.22(-0.09)	37.56(-0.28)	36.94(-0.36)	36.98	-1.9	-22	12(0.4)	-50	[-2]	[-20]	[-1]	-70	-320	DT	0	OpenShort	(-5)	-6	4	10	-20	-1.2,10	28
39	Nov/11	12	52.94	48.28	38.25(-0.14)	37.66(-0.28)	37.08(-0.56)	36.94	-1.9	-22	12(0.5)	-50	[-3]	[-24]	[1]	-78	-340	DP	-0.1	OpenShort	(-3)	-10	19	2	-20	-1.3,5	28
40	Nov/11	11	52.94	48.28	38.3(-0.25)	37.77(-0.49)	37.29(-0.82)	36.73	-2	-22	11(0.7)	-50	[-4]	[-31]	[-7]	-92	-386	DT	-0.6	HoldShort	(-6)	-15	5	-7	-20	-1.7,1	28

41	Nov/11	10	52.94	48.28	38.4(-0.29)	37.95(-0.49)	37.6(-0.94)	36.68	-2	-22	11(1.1)	-50	[-5]	[-33]	[-33]	-100	-420	DT	-1.1	HoldShort	(-9)	-17	-59	-21	-20	-2,0	28
42	Nov/11	9	52.94	48.28	38.51(-0.2)	38.14(-0.41)	37.96(-0.56)	37.35	-1.9	-22	10(0.5)	-50	[-4]	[-25]	[-17]	-85	-270	DT	-0.8	HoldShort?	(-8)	-10	-28	-17	-20	-1.5,3	28
43	Nov/10	15	54.18	49.98	38.59(-0.15)	38.3(-0.19)	38.17(-0.22)	37.67	-2.2	-20	9(-53)	-50	[-3]	[-18]	[-18]	-71	-189	DT	-0.7	OpenShort?	(-5)	-4	-31	-11	-20	-1.2,9	30
44	Nov/10	14	54.18	49.98	38.65(-2.81)	38.37(-0.37)	38.25(0.02)	38.02	-2.1	-20	62(-24.7)	-50	[-50]	[-27]	[-6]	-38	1336	DT	-0	OpenShort	(-3)	0	-23	3	8	-0.1,15	30
45	Nov/10	13	54.18	49.98	39.77(-2.81)	38.51(-0.38)	38.24(-0.18)	38.28	-2.1	-20	87(-17.3)	-50	[-50]	[-31]	[-1]	-34	1099	DT	0	OpenShort	(-98)	-3	-16	7	20	-0.2,21	30

46	Nov/10	12	54.18	49.98	40.92(-2.74)	38.66(-0.64)	38.31(-0.02)	38.47	-2.1	-20	104(-14.2)	-50	[-48]	[-30]	[10]	-39	854	DP	0	OpenShort	(-97)	-0	3	7	20	-0.3,19	30
47	Nov/10	11	54.18	49.98	42.07(-2.76)	38.91(0.07)	38.32(-0.26)	38.43	-2.1	-20	118(-10.4)	-50	[-49]	[-28]	[3]	-46	566	DP	0	OpenShort	(-95)	-5	32	3	-20	-0.4,14	30
48	Nov/10	10	54.18	49.98	43.27(-2.68)	38.88(0.09)	38.42(-0.2)	38.07	-2.1	-20	129(-6.8)	-50	[-47]	[-26]	[-14]	-55	197	DT	-0	OpenShort	(-98)	-4	9	-18	-20	-0.5,8	30
49	Nov/10	9	54.18	49.98	44.46(-2.5)	38.84(-0.01)	38.5(-0.73)	37.97	-2.1	-20	135(-4.9)	-50	[-44]	[-36]	[-35]	-60	-226	DT	-0.1	OpenShort?	(-93)	-13	-56	-20	-20	-0.6,5	30
50	Nov/9	15	55.42	51.95	45.6(-2.37)	38.84(0)	38.78(-0.58)	38.62	-2.6	-17	140(-27)	-50	[-42]	[-32]	[-3]	-56	-344	DT	-0	OpenShort?	(-85)	-10	10	-19	-20	-0.7,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI