Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 1 2020



GBT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201001 GBTHourly  Intraday  $55.77  $57.97  0.96%  3.98%  4.94%  1.2  6.16%  1.72%-2.84%Chart
  2 20200929 SHOPHourly  Intraday  $0  $1025.7  -100%  106.13%  6.13%  1.2  1.52%  1.52%-2.36%Chart
  3 20200908 YANGHourly  Intraday  $23.78  $23.72  6.4%  -0.27%  6.13%  1.3  $-3.75%  1.65%-2.17%Chart
  4 20200831 VXXHourly  Intraday  $26.36  $107.4  -74.24%  79.2%  4.96%  1.1  5.33%  1.87%-2.87%Chart
  5 20200807 CRTXHourly  Intraday  $0  $44.13  -100%  105.12%  5.12%  1  0.97%  2.09%-2.38%Chart
 
  6 20200721 EOGHourly  Intraday  $0  $50.42  -100%  105.7%  5.7%  1  $-6.25%  1.33%-2.27%Chart
  7 20200715 GMHourly  Intraday  $26.4  $26.88  2.96%  1.88%  4.84%  1.5  $-2.16%  1.58%-2.46%Chart
  8 20200528 DLRHourly  Intraday  $140.13  $146.05  0.58%  4.25%  4.83%  0.9  $-6.22%  1.96%-2.15%Chart
  9 20200414 HLTHourly  Intraday  $70.04  $70.01  5.1%  -0.04%  5.06%  0.9  1.91%  1.85%-3.47%Chart
  10 20200408 ABBVHourly  Intraday  $76  $78.56  0.81%  3.39%  4.2%  1  4.2%  1.38%-3.38%Chart
 
  11 20200408 DLTRHourly  Intraday  $77.17  $79.19  1.25%  2.65%  3.9%  1.1  1.5%  1.68%-2.48%Chart
  12 20200408 FISHourly  Intraday  $121.59  $124.77  1.21%  2.64%  3.85%  1  $-1.43%  1.73%-3.1%Chart
  13 20191119 ERYHourly  Intraday  $0  $48.44  -100%  104.13%  4.13%  1.1  $-4.15%  1.63%-2.47%Chart
  14 20191001 TZAHourly  Intraday  $0  $49.72  -100%  105.81%  5.81%  1.4  3.92%  1.58%-2.53%Chart
  15 20190927 EDZHourly  Intraday  $0  $48.43  -100%  103.86%  3.86%  1.1  $-2.44%  1.32%-3.17%Chart
 
  16 20190910 SQMHourly  Intraday  $0  $26.26  -100%  104%  4%  1  5.14%  2%-2.23%Chart
  17 20190813 USOHourly  Intraday  $0  $94.96  -100%  104.49%  4.49%  1  $-2.02%  1.32%-2.31%Chart
  18 20190701 UTHRHourly  Intraday  $0  $82.05  -100%  105.11%  5.11%  1  $-2.43%  1.56%-2.19%Chart
  19 20190308 YANGHourly  Intraday  $0  $49.47  -100%  105.39%  5.39%  0.9  $-11.02%  1.99%-2.17%Chart
  20 20190109 MUHourly  Intraday  $0  $35.44  -100%  105.04%  5.04%  1.4  $-5.25%  1.64%-2.3%Chart
 
  21 20190109 EOGHourly  Intraday  $0  $98.97  -100%  103.84%  3.84%  1.1  $-0.3%  1.84%-2.15%Chart
  22 20190104 WYNNHourly  Intraday  $0  $106.93  -100%  104.03%  4.03%  1.1  5.57%  1.88%-2.15%Chart
  23 20190104 FANGHourly  Intraday  $0  $99.93  -100%  103.92%  3.92%  1.2  4.17%  1.5%-3.39%Chart
  24 20181212 FRPTHourly  Intraday  $0  $34.55  -100%  106.11%  6.11%  1.3  3.91%  1.69%-2.22%Chart
  25 20181101 MXIMHourly  Intraday  $0  $52.24  -100%  106.2%  6.2%  1.1  0.19%  2.04%-2.93%Chart
 
  26 20181101 HUBSHourly  Intraday  $0  $140.95  -100%  103.91%  3.91%  1.4  $-2.09%  1.54%-2.9%Chart
  27 20181031 ELHourly  Intraday  $0  $137.44  -100%  104.74%  4.74%  1.3  3.57%  2.07%-2.61%Chart
  28 20180620 CLVSHourly  Intraday  $0  $48.47  -100%  105.95%  5.95%  1.2  $-7.55%  1.52%-2.3%Chart
  29 20180619 FANGHourly  Intraday  $0  $127.58  -100%  104.08%  4.08%  1.4  $-0.82%  1.47%-2.52%Chart
  30 20180516 WDCHourly  Intraday  $0  $84.56  -100%  104.87%  4.87%  1.1  1.7%  2.13%-2.47%Chart
 
  31 20180104 TNXPHourly  Intraday  $0  $378  -100%  104.71%  4.71%  1.3  0.79%  1.34%-2.61%Chart
  32 20170920 DUSTHourly  Intraday  $0  $608.5  -100%  104.69%  4.69%  1.1  5.71%  1.8%-3.07%Chart
  33 20170421 DGAZHourly  Intraday  $0  $427.2  -100%  104.71%  4.71%  0.9  $-7.35%  1.84%-2.87%Chart
  34 20160708 ARCTHourly  Intraday  $0  $34.02  -100%  105.19%  5.19%  1.3  $-16.46%  1.59%-3.08%Chart
  35 20160706 NNVCHourly  Intraday  $0  $35  -100%  105.42%  5.42%  1.1  $-6.29%  1.71%-2.93%Chart
 
  36 20160706 NBIXHourly  Intraday  $0  $47.79  -100%  104.25%  4.25%  0.9  $-2.72%  1.73%-2.25%Chart
  37 20160627 EDZHourly  Intraday  $0  $188.75  -100%  103.94%  3.94%  1.4  $-15.58%  2.11%-2.71%Chart
  38 20160301 SGENHourly  Intraday  $0  $31.95  -100%  105.83%  5.83%  1.1  0.59%  1.63%-2.75%Chart
  39 20160217 LUVHourly  Intraday  $0  $38.51  -100%  103.86%  3.86%  1  7.4%  1.81%-2.5%Chart
  40 20160129 XOPHourly  Intraday  $0  $113.96  -100%  104.7%  4.7%  1  $-7.76%  1.55%-3.26%Chart
 
  41 20150304 YANGHourly  Intraday  $0  $263.5  -100%  104.88%  4.88%  1.4  7.95%  1.74%-2.32%Chart
  42 20150108 VEEVHourly  Intraday  $0  $28.39  -100%  104.49%  4.49%  1.5  $-1.06%  1.5%-3.11%Chart
  43 20150102 GDXJHourly  Intraday  $0  $23.52  -100%  104.3%  4.3%  1  10.1%  2.04%-2.91%Chart
  44 20141218 CRMHourly  Intraday  $0  $59.33  -100%  104.09%  4.09%  1  2.48%  1.39%-2.64%Chart
  45 20140522 YELPHourly  Intraday  $0  $60.5  -100%  104.82%  4.82%  1.2  9.34%  1.88%-3.03%Chart
 
  46 20140422 VXRTHourly  Intraday  $0  $65.89  -100%  104.54%  4.54%  1  $-38.56%  1.36%-2.75%Chart
  47 20110829 PBIHourly  Intraday  $0  $20.02  -100%  105.04%  5.04%  1  $-4.55%  1.96%-2.77%Chart
  48 20110322 PSTIHourly  Intraday  $0  $25.6  -100%  104.49%  4.49%  1.3  2.73%  1.96%-2.79%Chart
 
Total return: 229.09%
Avg positive open return: 2.41(17%)   Avg negative open return: -99.36(83%)
Avg positive intraday return: 90.96(96%)   Avg negative intraday return: -0.16(4%)
Avg positive next week return: 4.04(50%)   Avg negative next week return: -6.59(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA