|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $52.7550 One month high (close): $62.2500
GBT Daily Change: 4.94% Daily StdDev 2.63% GBT EMA_5_Trend: 1.72% 10Minute StdDev: $1.3903
Latest Price : $57.97(4.94%) | Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 55.28 | 54.54 | 55.37(0.36) | 56.45(0.47) | 57.38(0.49) | 57.96 | 1.2 | | -4 | 62(4.4) | 45 | [14] | [32] | [6] | 97 | 175 | UT | 0.4 | OpenLong? | | (11) | 19 | -2 | 0 | 20 | 1.9,99 | 67 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: % Up Forces: Down Forces: 55.28(daily_ema_20 -4.62%) Support Levels: 56.45(hourly_sma_10 -2.61%) 55.37(hourly_sma_20 -4.47%) 54.54(weak_daily_ema_10 -5.9%) Resistance Levels:
|
| 2 | Oct/1 | 14 | 55.28 | 54.54 | 55.17(0.39) | 56.19(0.52) | 57.1(0.78) | 57.99 | 1.2 | | -4 | 58(6.3) | 50 | [15] | [44] | [26] | 101 | 270 | UT | 0.7 | HoldLong | | (12) | 30 | 52 | -5 | 20 | 2.2,96 | 67 | 3 | Oct/1 | 13 | 55.28 | 54.54 | 54.96(0.32) | 55.9(0.45) | 56.66(0.74) | 57.02 | 0.8 | | -4 | 52(3.7) | 50 | [12] | [41] | [6] | 91 | 202 | UT | 0.3 | OpenLong | | (10) | 28 | 10 | -7 | 20 | 1.8,96 | 67 | 4 | Oct/1 | 12 | 55.28 | 54.54 | 54.78(0.27) | 55.65(0.54) | 56.25(0.62) | 56.83 | 0.7 | | -4 | 48(4.5) | 40 | [10] | [38] | [-2] | 97 | 227 | CR | 0.6 | OpenShort | | (10) | 24 | -15 | 0 | 20 | 2,97 | 67 | 5 | Oct/1 | 11 | 55.28 | 54.54 | 54.63(0.29) | 55.35(0.57) | 55.91(0.7) | 57.11 | 0.8 | | -4 | 43(8.2) | 50 | [11] | [41] | [21] | 115 | 307 | UT | 1.3 | HoldLong | | (10) | 27 | 31 | 16 | 20 | 2.6,100 | 67 | | | |
6 | Oct/1 | 10 | 55.28 | 54.54 | 54.47(0.21) | 55.03(0.46) | 55.52(0.45) | 56.55 | 0.6 | | -4 | 35(6.6) | 45 | [8] | [29] | [24] | 111 | 260 | UT | 1.3 | HoldLong | | (8) | 17 | 43 | 9 | 20 | 2.7,93 | 67 | 7 | Oct/1 | 9 | 55.28 | 54.54 | 54.35(0.07) | 54.78(0.34) | 55.27(0.23) | 55.77 | 0.2 | | -4 | 29(3.5) | 20 | [3] | [17] | [20] | 97 | 244 | UT | 0.8 | OpenLong? | | (5) | 9 | 45 | 1 | 20 | 2.3,89 | 67 | 8 | Sep/30 | 15 | 55.44 | 54.18 | 54.31(0.03) | 54.59(0.19) | 55.14(0.16) | 54.97 | -0.2 | | -8 | 25(4.6) | -45 | [1] | [10] | [-4] | 66 | 133 | CR | -0.3 | HoldShort? | | (0) | 6 | -9 | -11 | 9 | 1.2,86 | 58 | 9 | Sep/30 | 14 | 55.44 | 54.18 | 54.3(0.07) | 54.49(0.19) | 55.05(0.46) | 55.13 | -0.1 | | -8 | 20(1.2) | -20 | [2] | [19] | [3] | 83 | 199 | RG | 0.2 | Wait | | (2) | 16 | -3 | 3 | 20 | 1.6,93 | 58 | 10 | Sep/30 | 13 | 55.44 | 54.18 | 54.26(0.1) | 54.38(0.18) | 54.8(0.46) | 55.19 | -0.1 | | -8 | 19(1.8) | -10 | [3] | [19] | [6] | 95 | 186 | RG | 0.8 | SmallShort | | (2) | 16 | -7 | 23 | 20 | 1.9,97 | 58 | | | |
11 | Sep/30 | 12 | 55.44 | 54.18 | 54.21(0.1) | 54.28(0.24) | 54.55(0.49) | 55.31 | -0 | | -8 | 17(2.7) | 15 | [3] | [21] | [18] | 99 | 226 | UT | 1.7 | OpenLong | | (3) | 17 | 11 | 47 | 20 | 2.4,89 | 58 | 12 | Sep/30 | 11 | 55.44 | 54.18 | 54.16(0.1) | 54.15(0.26) | 54.28(0.44) | 55.11 | -0.1 | | -8 | 15(1.9) | 15 | [3] | [20] | [23] | 75 | 193 | UT | 2.2 | OpenLong | | (2) | 15 | 33 | 36 | 20 | 2.5,62 | 58 | 13 | Sep/30 | 10 | 55.44 | 54.18 | 54.11(0.09) | 54.01(0.17) | 54.04(0.21) | 54.52 | -0.4 | | -8 | 13(0.2) | 20 | [3] | [11] | [18] | 27 | 38 | UT | 1.4 | OpenLong | | (1) | 7 | 38 | 18 | 20 | 1.2,47 | 58 | 14 | Sep/30 | 9 | 55.44 | 54.18 | 54.06(0.01) | 53.92(0.02) | 53.93(-0.08) | 53.85 | -0.6 | | -8 | 13(-0.7) | -40 | [0] | [-2] | [-3] | -42 | -72 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -5 | -9 | -0.6,23 | 58 | 15 | Sep/29 | 15 | 55.68 | 54.11 | 54.05(0.03) | 53.91(0.01) | 53.97(-0.08) | 53.94 | -0.6 | | -11 | 13(-2.4) | -50 | [1] | [-3] | [-2] | -33 | -75 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -5 | 2 | -0.3,25 | 38 | | | |
16 | Sep/29 | 14 | 55.68 | 54.11 | 54.03(0.11) | 53.91(-0.03) | 54.02(-0.01) | 53.99 | -0.6 | | -11 | 16(-0.8) | -25 | [4] | [-1] | [2] | -28 | -133 | RG | -0.1 | Wait | | (2) | -0 | 5 | -8 | 17 | -0.1,25 | 38 | 17 | Sep/29 | 13 | 55.68 | 54.11 | 53.97(0.06) | 53.93(-0.19) | 54.02(0.07) | 53.91 | -0.6 | | -11 | 17(-0.3) | -40 | [2] | [-1] | [1] | -26 | -55 | RG | -0.2 | Wait | | (3) | 2 | -2 | -10 | 20 | -0.1,27 | 38 | 18 | Sep/29 | 12 | 55.68 | 54.11 | 53.94(0.04) | 54.03(-0.13) | 53.98(0.12) | 53.94 | -0.6 | | -11 | 17(-0.8) | -50 | [1] | [1] | [-3] | -17 | -10 | CR | -0.1 | HoldShort | | (2) | 4 | -8 | -5 | 7 | 0,33 | 38 | 19 | Sep/29 | 11 | 55.68 | 54.11 | 53.92(0.09) | 54.1(-0.07) | 53.91(0.12) | 54.08 | -0.6 | | -11 | 18(-1.8) | -30 | [3] | [3] | [0] | -5 | -35 | RG | 0.3 | Wait | | (2) | 4 | -4 | 4 | 13 | 0.3,38 | 38 | 20 | Sep/29 | 10 | 55.68 | 54.11 | 53.87(0.12) | 54.14(0.01) | 53.85(0.1) | 54.15 | -0.5 | | -11 | 19(-3.3) | -20 | [4] | [4] | [3] | 3 | -54 | RG | 0.5 | Wait | | (3) | 3 | 7 | 2 | 2 | 0.5,40 | 38 | | | |
21 | Sep/29 | 9 | 55.68 | 54.11 | 53.8(0.16) | 54.13(-0.06) | 53.8(-0.06) | 54.03 | -0.6 | | -11 | 23(-2.6) | -15 | [5] | [-3] | [5] | -2 | -151 | RG | 0.4 | Wait? | | (4) | -2 | 19 | -3 | -6 | 0.4,38 | 38 | 22 | Sep/28 | 15 | 56.1 | 54.14 | 53.71(0.13) | 54.16(-0.08) | 53.83(-0.47) | 53.7 | -0.8 | | -13 | 25(2.5) | -50 | [4] | [-18] | [-4] | -17 | -266 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -16 | -20 | -0,33 | 35 | 23 | Sep/28 | 14 | 56.1 | 54.14 | 53.64(-0.04) | 54.2(-0.01) | 54.08(-0.39) | 53.61 | -0.8 | | -13 | 23(-0.7) | -50 | [-1] | [-15] | [-12] | -4 | -75 | DT | -0.7 | OpenShort | | (5) | -13 | -8 | -19 | -20 | -0,46 | 35 | 24 | Sep/28 | 13 | 56.1 | 54.14 | 53.66(-0.07) | 54.21(0.02) | 54.29(-0.26) | 53.75 | -0.7 | | -13 | 24(-0.9) | -50 | [-2] | [-11] | [-13] | 8 | 23 | DT | -0.7 | OpenShort | | (-1) | -9 | -9 | -27 | -20 | 0.1,55 | 35 | 25 | Sep/28 | 12 | 56.1 | 54.14 | 53.7(-0.07) | 54.2(0.08) | 54.43(-0.07) | 53.91 | -0.7 | | -13 | 24(-0.6) | -50 | [-2] | [-3] | [-13] | 31 | 95 | DT | -0.7 | OpenShort | | (-2) | -2 | -17 | -15 | -20 | 0.3,73 | 35 | | | |
26 | Sep/28 | 11 | 56.1 | 54.14 | 53.74(-0.03) | 54.16(0.28) | 54.47(-0.04) | 54.21 | -0.6 | | -13 | 25(0) | -50 | [-1] | [1] | [-18] | 54 | 113 | RG | -0.3 | Wait | | (-1) | -1 | -42 | -5 | -20 | 0.6,89 | 35 | 27 | Sep/28 | 10 | 56.1 | 54.14 | 53.76(0.08) | 54.01(0.3) | 54.49(0.3) | 54.95 | -0.4 | | -13 | 25(1.3) | -15 | [3] | [14] | [12] | 88 | 214 | RG | 0.6 | Wait | | (1) | 10 | 18 | 12 | 20 | 1.5,100 | 35 | 28 | Sep/28 | 9 | 56.1 | 54.14 | 53.72(0.12) | 53.85(0.22) | 54.32(0.37) | 54.64 | -0.5 | | -13 | 24(0.9) | -15 | [4] | [15] | [9] | 75 | 141 | RG | 0.4 | Wait? | | (1) | 12 | 10 | 7 | 20 | 1.2,95 | 35 | 29 | Sep/25 | 15 | 56.5 | 54.37 | 53.66(0.11) | 53.73(0.23) | 54.12(0.29) | 54.46 | -0.6 | | -12 | 23(1.8) | -10 | [4] | [14] | [13] | 68 | 108 | RG | 0.5 | Wait? | | (3) | 10 | 21 | 11 | 20 | 1.1,90 | 36 | 30 | Sep/25 | 14 | 56.5 | 54.37 | 53.6(0.05) | 53.61(0.25) | 53.96(0.22) | 54.09 | -0.7 | | -12 | 21(0.2) | -35 | [2] | [12] | [-2] | 52 | 97 | CR | 0.2 | HoldShort | | (2) | 7 | -13 | 14 | 4 | 0.7,84 | 36 | | | |
31 | Sep/25 | 13 | 56.5 | 54.37 | 53.57(0.04) | 53.47(0.39) | 53.84(0.58) | 54.32 | -0.7 | | -12 | 21(0.6) | -15 | [1] | [26] | [10] | 54 | 257 | RG | 0.7 | Wait | | (2) | 19 | 12 | 18 | 20 | 1.1,76 | 36 | 32 | Sep/25 | 12 | 56.5 | 54.37 | 53.55(0.04) | 53.26(0.35) | 53.53(0.3) | 54.11 | -0.7 | | -12 | 20(0.1) | -5 | [1] | [16] | [15] | 35 | 139 | RG | 0.9 | SmallShort | | (1) | 10 | 28 | 14 | 20 | 0.8,65 | 36 | 33 | Sep/25 | 11 | 56.5 | 54.37 | 53.53(0.06) | 53.07(-0.1) | 53.37(0.06) | 53.63 | -0.9 | | -12 | 20(-0.7) | -25 | [2] | [1] | [9] | 10 | -29 | RG | 0.4 | Wait | | (0) | 2 | -2 | 14 | 20 | 0.1,57 | 36 | 34 | Sep/25 | 10 | 56.5 | 54.37 | 53.5(0.1) | 53.12(-0.15) | 53.34(0.17) | 53.67 | -0.8 | | -12 | 21(-0.6) | -10 | [3] | [4] | [12] | 0 | -31 | RG | 0.5 | Wait | | (2) | 6 | 10 | 3 | 20 | 0.2,45 | 36 | 35 | Sep/25 | 9 | 56.5 | 54.37 | 53.45(0.09) | 53.2(-0.22) | 53.25(0.27) | 53.49 | -0.9 | | -12 | 21(0) | 5 | [3] | [6] | [21] | -8 | -16 | RG | 0.3 | Wait? | | (3) | 9 | 43 | 1 | 20 | 0.1,40 | 36 | | | |
36 | Sep/24 | 15 | 56.9 | 54.24 | 53.4(-0.08) | 53.32(-0.34) | 53.11(0.21) | 52.75 | -1.2 | | -15 | 21(1.6) | -50 | [-3] | [-0] | [-11] | -33 | 26 | DT | -0.5 | OpenShort? | | (0) | 7 | -32 | 1 | -2 | -0.9,40 | 29 | 37 | Sep/24 | 14 | 56.9 | 54.24 | 53.44(-0.04) | 53.5(-0.17) | 53(0.43) | 53.31 | -1 | | -15 | 20(-0.1) | -45 | [-1] | [10] | [1] | -9 | 139 | UR | 0.4 | SmallShort | | (-1) | 14 | -10 | 19 | 13 | -0.2,46 | 29 | 38 | Sep/24 | 13 | 56.9 | 54.24 | 53.46(0.02) | 53.59(0.02) | 52.77(-0.25) | 53.48 | -1 | | -15 | 20(0) | -40 | [1] | [-9] | [7] | -11 | -91 | RG | 1 | SmallShort | | (-1) | -8 | 15 | 20 | -19 | 0,39 | 29 | 39 | Sep/24 | 12 | 56.9 | 54.24 | 53.46(0) | 53.58(-0.02) | 52.9(-0.47) | 53.23 | -1 | | -15 | 20(-0.1) | -50 | [0] | [-17] | [6] | -36 | -166 | DP | 0.5 | OpenShort | | (0) | -16 | 27 | 4 | -20 | -0.3,22 | 29 | 40 | Sep/24 | 11 | 56.9 | 54.24 | 53.45(-0.03) | 53.59(-0.16) | 53.15(-0.71) | 52.77 | -1.2 | | -15 | 20(0.4) | -50 | [-1] | [-28] | [-2] | -67 | -289 | DT | -0.5 | OpenShort | | (-1) | -24 | 33 | -43 | -20 | -1,8 | 29 | | | |
41 | Sep/24 | 10 | 56.9 | 54.24 | 53.46(-0.1) | 53.67(-0.31) | 53.53(-0.88) | 52.21 | -1.3 | | -15 | 20(1.5) | -50 | [-3] | [-36] | [-18] | -70 | -363 | DT | -1.9 | OpenShort | | (-3) | -29 | 1 | -50 | -20 | -1.8,25 | 29 | 42 | Sep/24 | 9 | 56.9 | 54.24 | 53.51(-0.16) | 53.84(-0.26) | 54.01(-0.74) | 52.19 | -1.3 | | -15 | 18(1.9) | -50 | [-5] | [-31] | [-57] | -49 | -276 | DT | -2.9 | OpenShort? | | (-3) | -25 | -110 | -46 | -20 | -2.1,54 | 29 | 43 | Sep/23 | 15 | 57.34 | 54.25 | 53.51(0) | 53.98(0.2) | 54.41(0.28) | 54.12 | -0.9 | | -19 | 16(-2) | -50 | [0] | [10] | [-10] | 61 | 178 | CR | -0.5 | HoldShort? | | (1) | 9 | -20 | -4 | -20 | 0.9,88 | 27 | 44 | Sep/23 | 14 | 57.34 | 54.25 | 53.59(-0.06) | 53.87(0.34) | 54.26(0.42) | 54.47 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [16] | [-1] | 80 | 338 | RG | 0.3 | Wait | | (2) | 14 | -11 | 12 | 13 | 1.3,97 | 27 | 45 | Sep/23 | 13 | 57.34 | 54.25 | 53.62(-0.03) | 53.69(0.38) | 54.04(0.42) | 54.67 | -0.7 | | -19 | 19(0.5) | -40 | [-1] | [17] | [11] | 88 | 346 | UR | 0.9 | SmallShort | | (-2) | 14 | 5 | 33 | 20 | 1.5,100 | 27 | | | |
46 | Sep/23 | 12 | 57.34 | 54.25 | 53.63(0.01) | 53.49(0.21) | 53.82(0.28) | 54.58 | -0.8 | | -19 | 19(-0.7) | -20 | [0] | [10] | [19] | 72 | 245 | RG | 1.1 | SmallShort | | (-1) | 9 | 21 | 29 | 20 | 1.4,87 | 27 | 47 | Sep/23 | 11 | 57.34 | 54.25 | 53.62(-0.07) | 53.38(0.09) | 53.67(0.22) | 54.21 | -0.9 | | -19 | 19(-2) | -15 | [-2] | [6] | [26] | 43 | 243 | UR | 0.8 | SmallShort | | (0) | 7 | 49 | 17 | 20 | 0.9,70 | 27 | 48 | Sep/23 | 10 | 57.34 | 54.25 | 53.66(-0.18) | 53.33(0.03) | 53.55(0.12) | 53.36 | -1.1 | | -19 | 21(-1.8) | -50 | [-6] | [0] | [-0] | -11 | 167 | DT | -0.3 | OpenShort | | (-5) | 4 | 1 | -4 | 4 | -0.4,49 | 27 | 49 | Sep/23 | 9 | 57.34 | 54.25 | 53.75(-0.19) | 53.31(0.01) | 53.49(0.27) | 53.35 | -1.1 | | -19 | 23(-0.4) | -50 | [-6] | [5] | [-5] | -16 | 205 | RG | -0.2 | Wait? | | (-6) | 9 | -13 | -5 | 2 | -0.5,47 | 27 | 50 | Sep/22 | 15 | 57.86 | 54.64 | 53.85(-0.11) | 53.3(0.08) | 53.34(0.34) | 53.57 | -1.1 | | -19 | 23(1) | -50 | [-4] | [9] | [-5] | -7 | 157 | RG | 0.3 | Wait? | | (-5) | 11 | -15 | -2 | 9 | -0.3,51 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|