GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $65.7650

GBT Daily Change: 0.09% Daily StdDev 3.09% GBT EMA_5_Trend: 0.57% 10Minute StdDev: $0.7125

Latest Price : $54.79(0.09%)

Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.1) Thu. Sep 10, 2020($1.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -1.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	59.38	56.06	54.66(-0.24)	54.49(-0.1)	54.1(0.05)	54.35	-1.2	-20	19(-0.6)	-50	[-8]	[-6]	[7]	-44	188	DP	0.3	OpenShort?	(-4)	2	17	9	0	-0.4,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.49(hourly_sma_10 0.26%) 54.66(hourly_sma_20 0.57%) 56.06(daily_ema_10 3.15%) 59.38(daily_ema_20 9.25%)

2	Sep/17	14	59.38	56.06	54.79(-0.16)	54.55(-0.1)	54.1(-0)	54.08	-1.3	-20	19(0.3)	-50	[-5]	[-7]	[-2]	-65	27	DT	0	OpenShort	(-9)	-0	1	2	-20	-0.9,8	32
3	Sep/17	13	59.38	56.06	54.88(-0.12)	54.61(0.04)	54.07(-0.38)	54.06	-1.3	-20	19(0.3)	-50	[-4]	[-17]	[-5]	-70	-126	DT	-0	OpenShort	(-5)	-12	6	-3	-20	-1.1,8	32
4	Sep/17	12	59.38	56.06	54.94(-0.15)	54.59(-0.03)	54.28(-0.56)	53.96	-1.3	-20	19(0.6)	-50	[-5]	[-24]	[-9]	-72	-168	DT	-0.4	OpenShort	(-5)	-18	-7	-6	-20	-1.3,11	32
5	Sep/17	11	59.38	56.06	55.02(-0.15)	54.61(-0.04)	54.59(-0.52)	54.07	-1.3	-20	18(0.8)	-50	[-5]	[-23]	[-10]	-72	-149	DT	-0.7	OpenShort	(-4)	-17	-7	-22	-20	-1.3,11	32

6	Sep/17	10	59.38	56.06	55.1(-0.1)	54.63(-0.2)	54.88(-0.26)	54.18	-1.3	-20	17(-0.1)	-50	[-3]	[-16]	[-4]	-62	-137	DT	-1	OpenShort	(-5)	-8	6	-24	-20	-1.3,21	32
7	Sep/17	9	59.38	56.06	55.1(-0)	54.74(-0.21)	55.02(-0.22)	54.08	-1.3	-20	17(-0.4)	-50	[-0]	[-14]	[-27]	-54	-254	DR	-1.3	OpenShort?	(-4)	-7	-60	-19	-20	-1.5,34	32
8	Sep/16	15	59.9	56.77	55.16(0.11)	54.86(-0.01)	55.14(0.43)	55.08	-1.2	-18	18(-3.3)	-30	[4]	[11]	[-5]	-5	-13	CR	-0.1	HoldShort?	(2)	14	-26	8	20	-0.1,48	33
9	Sep/16	14	59.9	56.77	55.1(0.23)	54.86(0.07)	54.9(0.49)	55.52	-1.1	-18	21(-2.1)	15	[7]	[15]	[8]	9	-23	UT	0.7	OpenLong	(5)	16	-1	17	20	0.5,46	33
10	Sep/16	13	59.9	56.77	54.97(0.22)	54.82(-0.02)	54.63(0.44)	55.53	-1.1	-18	23(-1.6)	35	[7]	[12]	[23]	2	-6	UT	1	OpenLong	(8)	14	37	19	20	0.6,37	33

11	Sep/16	12	59.9	56.77	54.85(0.18)	54.83(-0.38)	54.39(-0.11)	54.91	-1.2	-18	25(-0.7)	-5	[6]	[-11]	[12]	-29	-192	RG	0.5	Wait	(6)	-4	15	1	20	0.1,19	33
12	Sep/16	11	59.9	56.77	54.75(0.09)	55.04(-0.19)	54.45(-0.22)	54.67	-1.3	-18	25(-0.3)	-20	[3]	[-13]	[15]	-42	-152	RG	0.2	Wait	(5)	-7	48	-8	0	-0.1,11	33
13	Sep/16	10	59.9	56.77	54.75(-0)	55.15(-0.27)	54.57(-0.47)	53.89	-1.5	-18	26(0.3)	-50	[-0]	[-23]	[-18]	-55	-265	DR	-0.7	OpenShort	(1)	-15	-17	-25	-20	-0.8,15	33
14	Sep/16	9	59.9	56.77	54.7(-0.03)	55.3(-0.24)	54.83(-0.34)	54.16	-1.4	-18	25(-0.1)	-50	[-1]	[-18]	[-14]	-32	-151	DT	-0.6	OpenShort?	(1)	-11	-10	-18	-20	-0.5,31	33
15	Sep/15	15	60.4	57.33	54.71(0.02)	55.43(-0.25)	55.02(-0.46)	54.32	-1.5	-18	26(-1.4)	-50	[1]	[-23]	[-27]	-17	-200	DR	-0.7	OpenShort?	(0)	-15	-54	-14	-20	-0.4,43	28

16	Sep/15	14	60.4	57.33	54.7(0.16)	55.57(-0.01)	55.27(-0.63)	55.22	-1.3	-18	27(0.1)	-50	[5]	[-23]	[-5]	20	-196	DR	-0	OpenShort	(4)	-19	-3	-6	-20	0.5,57	28
17	Sep/15	13	60.4	57.33	54.61(0.1)	55.58(0.2)	55.62(-0.18)	55.27	-1.3	-18	27(0.2)	-50	[3]	[-6]	[-7]	21	-16	DR	-0.3	OpenShort	(5)	-6	7	-14	-20	0.6,56	28
18	Sep/15	12	60.4	57.33	54.55(0.04)	55.47(0.24)	55.72(-0.1)	55.16	-1.3	-18	27(0.1)	-50	[1]	[-4]	[-10]	24	50	DR	-0.5	OpenShort	(4)	-3	3	-26	-20	0.6,59	28
19	Sep/15	11	60.4	57.33	54.53(0.01)	55.34(0.4)	55.77(-0.15)	55.11	-1.3	-18	27(-0.7)	-50	[0]	[-3]	[-21]	39	65	DR	-0.6	OpenShort	(1)	-5	-30	-12	-20	0.6,74	28
20	Sep/15	10	60.4	57.33	54.52(-0.03)	55.12(0.47)	55.85(-0.02)	55.61	-1.2	-18	27(-1.1)	-50	[-1]	[2]	[-29]	64	224	RG	-0.2	Wait	(2)	-1	-78	0	-20	1,89	28

21	Sep/15	9	60.4	57.33	54.54(0.07)	54.86(0.72)	55.86(0.59)	56.95	-0.9	-18	28(1.2)	-15	[2]	[25]	[35]	102	512	RG	1	SmallShort?	(4)	18	71	15	20	2.2,97	28
22	Sep/14	15	60.96	58.19	54.5(-0.07)	54.47(0.39)	55.53(0.57)	55.76	-1.4	-14	27(-6.4)	-35	[-2]	[20]	[15]	76	429	UR	0.2	SmallShort?	(-2)	18	19	13	20	1.2,96	36
23	Sep/14	14	60.96	58.19	54.54(-0.22)	54.26(0.29)	55.22(0.58)	55.44	-1.5	-14	34(-5.1)	-50	[-7]	[18]	[9]	64	514	UR	0.2	SmallShort	(-3)	18	-4	18	20	0.7,96	36
24	Sep/14	13	60.96	58.19	54.66(-0.24)	54.11(0.22)	54.9(0.95)	55.51	-1.4	-14	39(-4.2)	-50	[-8]	[28]	[14]	57	610	UR	0.4	SmallShort	(-8)	30	-8	32	20	0.6,92	36
25	Sep/14	12	60.96	58.19	54.79(-0.23)	53.99(0.29)	54.39(0.97)	55.64	-1.4	-14	43(-4.4)	-50	[-7]	[30]	[23]	36	607	UR	0.8	SmallShort	(-8)	30	19	31	20	0.5,73	36

26	Sep/14	11	60.96	58.19	54.92(-0.29)	53.83(0.34)	53.87(0.87)	55.33	-1.5	-14	47(-3.7)	-45	[-9]	[27]	[39]	9	547	UR	0.8	SmallShort	(-9)	27	72	30	20	0.2,54	36
27	Sep/14	10	60.96	58.19	55.08(-0.38)	53.65(0.02)	53.41(0.2)	54.16	-1.8	-14	51(-3.7)	-50	[-12]	[1]	[13]	-40	235	UR	0.4	SmallShort	(-14)	6	18	14	20	-0.5,23	36
28	Sep/14	9	60.96	58.19	55.29(-0.46)	53.64(-0.16)	53.41(0)	53.87	-1.9	-14	55(-3.8)	-50	[-14]	[-9]	[26]	-58	172	DP	0.3	OpenShort?	(-14)	0	59	8	20	-0.7,10	36
29	Sep/11	15	61.26	58.77	55.55(-0.59)	53.72(-0.39)	53.31(-0.54)	52.93	-2.3	-16	58(-4.3)	-50	[-18]	[-32]	[-4]	-80	-41	DT	-0.2	HoldShort?	(-19)	-17	-8	-2	-19	-1.2,0	22
30	Sep/11	14	61.26	58.77	55.88(-0.58)	53.93(-0.51)	53.6(-0.36)	53.05	-2.3	-16	63(-1.6)	-50	[-19]	[-29]	[0]	-81	-36	DT	-0.2	HoldShort	(-21)	-12	2	-3	0	-1.3,2	22

31	Sep/11	13	61.26	58.77	56.2(-0.64)	54.21(-0.6)	53.8(-0.16)	53.02	-2.3	-16	64(0.5)	-50	[-21]	[-25]	[-16]	-81	13	DT	-0.3	HoldShort	(-20)	-5	-39	-2	-20	-1.4,4	22
32	Sep/11	12	61.26	58.77	56.56(-0.55)	54.54(-0.5)	53.89(-0.16)	53.66	-2.1	-16	64(1.3)	-50	[-18]	[-23]	[-4]	-73	-15	DT	-0.1	OpenShort	(-20)	-5	-14	5	0	-1.3,10	22
33	Sep/11	11	61.26	58.77	56.87(-0.47)	54.82(-0.72)	53.97(-0.31)	53.88	-2.1	-16	63(1.5)	-50	[-15]	[-30]	[-6]	-72	-149	DT	-0	OpenShort	(-19)	-10	-30	10	20	-1.3,11	22
34	Sep/11	10	61.26	58.77	57.14(-0.44)	55.22(-0.67)	54.14(-0.21)	54.38	-1.9	-16	61(1.5)	-50	[-14]	[-26]	[13]	-74	-105	DP	0.1	OpenShort	(-15)	-7	22	10	20	-1.3,9	22
35	Sep/11	9	61.26	58.77	57.39(-0.46)	55.59(-0.74)	54.26(-0.66)	54.03	-2	-16	60(3.8)	-50	[-15]	[-42]	[9]	-87	-303	DP	-0.1	OpenShort?	(-17)	-21	35	6	-20	-1.6,3	22

36	Sep/10	15	61.77	59.79	57.66(-0.44)	56(-0.9)	54.62(-1.03)	53.47	-2.8	-14	56(-4.5)	-50	[-14]	[-56]	[-23]	-103	-555	DT	-0.6	CloseShort?	(-18)	-33	-39	3	-20	-2.1,0	23
37	Sep/10	14	61.77	59.79	57.92(-0.46)	56.51(-0.76)	55.19(-0.84)	54.11	-2.6	-14	60(7.3)	-50	[-14]	[-46]	[-23]	-103	-424	DT	-0.6	HoldShort	(-14)	-26	-36	2	-20	-2.1,0	23
38	Sep/10	13	61.77	59.79	58.19(-0.34)	56.94(-0.75)	55.66(-1.13)	54.7	-2.4	-14	53(7.1)	-50	[-11]	[-55]	[-15]	-105	-543	DT	-0.6	HoldShort	(-14)	-35	-16	3	-20	-2.2,0	23
39	Sep/10	12	61.77	59.79	58.39(-0.3)	57.37(-0.8)	56.3(-1.11)	54.97	-2.3	-14	46(7.8)	-50	[-9]	[-54]	[-27]	-113	-569	DT	-1	HoldShort	(-11)	-35	-52	4	-20	-2.5,0	23
40	Sep/10	11	61.77	59.79	58.57(-0.24)	57.83(-0.64)	56.93(-0.8)	55.85	-2	-14	38(5.9)	-50	[-8]	[-42]	[-19]	-110	-424	DT	-1	HoldShort	(-8)	-25	-27	-5	-20	-2.4,0	23

41	Sep/10	10	61.77	59.79	58.71(-0.24)	58.2(-0.66)	57.39(-0.76)	56.32	-1.8	-14	32(5.6)	-50	[-8]	[-41]	[-11]	-113	-362	DT	-1.1	HoldShort	(-7)	-24	-8	-9	-20	-2.5,0	23
42	Sep/10	9	61.77	59.79	58.85(-0.19)	58.58(-0.59)	57.83(-0.68)	56.45	-1.8	-14	27(6.4)	-50	[-6]	[-37]	[-40]	-125	-389	DT	-1.7	HoldShort?	(-8)	-21	-82	-12	-20	-3,0	23
43	Sep/9	15	62.24	60.76	58.96(-0.16)	58.92(-0.23)	58.23(-0.36)	57.89	-2	-9	20(-6.7)	-50	[-5]	[-19]	[-13]	-95	-114	DT	-0.6	HoldShort?	(-2)	-11	-15	-9	-20	-1.8,0	30
44	Sep/9	14	62.24	60.76	59.05(-0.18)	59.06(-0.22)	58.44(-0.5)	58.15	-1.8	-9	27(-2.1)	-50	[-6]	[-24]	[-7]	-87	-96	DT	-0.5	HoldShort	(-5)	-16	0	-12	-20	-1.5,1	30
45	Sep/9	13	62.24	60.76	59.15(-0.22)	59.19(-0.2)	58.73(-0.48)	58.15	-1.8	-9	29(-0.4)	-50	[-7]	[-24]	[-17]	-89	-70	DT	-0.9	HoldShort	(-6)	-16	-21	-25	-20	-1.6,1	30

46	Sep/9	12	62.24	60.76	59.28(-0.17)	59.31(-0.03)	59.01(-0.56)	58.51	-1.7	-9	29(-2.3)	-50	[-6]	[-23]	[-11]	-69	-100	DT	-0.8	OpenShort	(-6)	-18	4	-29	-20	-1.2,11	30
47	Sep/9	11	62.24	60.76	59.38(-0.21)	59.33(-0.17)	59.34(-0.48)	58.44	-1.7	-9	32(-2.4)	-50	[-7]	[-23]	[-19]	-51	-69	DT	-1.3	OpenShort	(-6)	-16	-30	-21	-20	-1.3,32	30
48	Sep/9	10	62.24	60.76	59.5(-0.19)	59.43(0.03)	59.62(-0.09)	58.97	-1.5	-9	34(-10.1)	-50	[-6]	[-7]	[-18]	-15	79	DT	-0.9	OpenShort	(-6)	-3	-35	-5	-20	-0.7,53	30
49	Sep/9	9	62.24	60.76	59.61(-0.26)	59.41(0.18)	59.68(0.06)	59.6	-1.2	-9	44(-5.7)	-50	[-9]	[0]	[0]	19	275	DT	-0.1	OpenShort?	(-5)	2	2	6	-18	-0,69	30
50	Sep/8	15	62.41	61.4	59.77(-0.21)	59.3(0.14)	59.64(0.06)	59.56	-1.4	-6	50(-8.8)	-50	[-7]	[1]	[-10]	13	184	RG	-0.1	Wait?	(-9)	2	-32	4	5	-0.2,68	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI