Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $69.5700 (-2.21%) ($68.1400 - $70.8300) on Thu. May. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.34% (three month average)
RSI   32
Latest Price   $69.5700(-2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT declines -2.1% a day on average for past five trading days.
Weekly Trend   GBT declines -3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(54%)    IBB(48%)    ARKG(40%)    ARKK(36%)    IWO(36%)
Factors Impacting GBT price   GBT will decline at least -3.17% in a week (0% probabilities).
VXX(-20%)    VIXM(-18%)    UUP(-7%)    TLT(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.17% (StdDev 6.34%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $75.6
5 Day Moving Average   $73.78(-5.71%)
10 Day Moving Average   $75.81(-8.23%)
20 Day Moving Average   $75.6(-7.98%)
To recent high   -15%
To recent low   66.8%
Market Cap   $4.267b

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 4.97% (three month std-dev: 6.34%) daily (68% of days).

Sample size 11 Average positive next day return: 1.94%(36%) Average negative next day return: -3.13%(64%) Sample size 11 Average positive next three day return: 4.42%(64%) Average negative next three day return: -7.9%(36%) Sample size 11 Average positive next weekly return: 7.43%(55%) Average negative next weekly return: -5.24%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200614

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2020	68.54	75.6	75.81	73.78	73.69	70.78	69.57(-2.21%)	DT	OpenShort	-75	-1.1	-45	-280	-44	-47	0.71	51%	0.01	40.6	6.34%	0	-1.6	32	0.8
2	May_13_2020	68.53	75.58	76.57	75.36	75.89	74.23	71.14(-3.75%)	DT	OpenShort	-75	-1	-34	-130	-36	-29	1.07	50%	-0.16	56.2	6.34%	0	-1.1	53	0.1
3	May_12_2020	68.64	75.43	77.38	77.49	77.63	76.6	73.91(-4.08%)	CR	SmallShort	-20	-0.9	-12	-90	-16	1	0.9	50%	-0.09	79.9	6.34%	0	-0.4	56	1.2
4	May_11_2020	68.7	75.23	77.88	78.58	78.59	77.55	77.05(-0.26%)	N/A	N/A	0	-0.3	-4	-90	-11	17	0.97	50%	0	92	6.33%	0	0.4	60	2.3
5	May_8_2020	68.7	74.67	77.94	78.71	78.93	78.66	77.25(-0.25%)	UD	OpenLong	65	-0.3	6	-20	-2	28	1.12	50%	0.03	105.7	6.28%	0	0.5	60	2

6	May_7_2020	68.68	74.11	78.23	78.11	78.24	79.63	77.44(-5.35%)	UD	OpenLong	75	-0.1	18	130	10	40	2.21	50%	0.03	111	6.33%	0	0.7	64	1.4
7	May_6_2020	68.66	73.39	77.74	77.93	77.07	79.21	81.82(3.15%)	UT	OpenLong	75	0.7	31	160	24	50	1.08	50%	0.06	113.8	6.3%	0	1.5	75	0.8
8	May_5_2020	68.62	72.26	76.79	77.31	76.42	76.85	79.32(2.08%)	UT	OpenLong	75	0.3	23	0	14	50	0.77	50%	0.01	110.3	6.29%	0	1.2	74	1.1
9	May_4_2020	68.61	71.2	76.14	77.16	76.77	74.93	77.7(4.59%)	UT	HoldLong	50	0.1	1	-180	-13	44	1.03	52%	0.01	106.7	6.28%	0	1	66	0.5
10	May_1_2020	68.6	70	75.68	77.14	77.64	76	74.29(-2.91%)	N/A	N/A	0	-0.4	-11	-130	-31	48	0.8	52%	-0.04	96	6.29%	0	0.6	68	0.4

11	Apr_30_2020	68.63	68.89	75.37	78.34	78.85	78.62	76.52(-2.82%)	UD	OpenLong	75	-0.2	20	-0	-0	79	0.6	51%	-0.03	90	6.3%	0	0.9	72	1.3
12	Apr_29_2020	68.65	67.55	74.54	77.39	78.65	79.28	78.74(0.22%)	UT	HoldLong	65	0.1	34	100	16	88	0.75	51%	0.04	77.9	6.29%	0	1.2	79	1.7
13	Apr_28_2020	68.62	66.19	73.35	76.11	76.7	79.09	78.57(1.3%)	UT	HoldLong	65	0.3	38	240	20	93	0.95	51%	0.06	73.7	6.3%	0	1.3	82	1.2
14	Apr_27_2020	68.58	64.86	72.38	74.94	75.33	78.03	77.56(-3.4%)	UD	OpenLong	75	0.3	59	270	42	111	0.93	50%	-0.03	75.1	6.3%	0	1.4	83	1.4
15	Apr_24_2020	68.6	63.53	71.14	74.02	73.48	74.32	80.29(11.86%)	UT	HoldLong	65	0.7	51	60	28	119	1.82	48%	0.06	77.2	6.31%	0	1.8	90	0.9

16	Apr_23_2020	68.56	62.07	69.58	72.07	72.29	72.62	71.78(-0.77%)	UD	OpenLong	75	-0	35	40	6	122	0.81	45%	-0.03	80.1	6.23%	0	1.1	89	0.4
17	Apr_22_2020	68.58	61.07	68.68	71.25	71.82	72.63	72.34(-0.51%)	UD	OpenLong	75	0.1	51	100	19	146	0.54	45%	0	82.6	6.23%	0	1.3	91	0.3
18	Apr_21_2020	68.58	59.91	67.37	70.1	70.19	71.95	72.71(-0.38%)	UD	OpenLong	75	0.3	51	180	17	152	0.81	45%	0.04	81.6	6.23%	0	1.5	83	-0.2
19	Apr_20_2020	68.55	58.52	65.87	69.39	68.95	71.01	72.99(3.46%)	UT	HoldLong	65	0.4	67	190	33	168	1.51	45%	0.1	82.2	6.24%	0	1.7	80	0.6
20	Apr_17_2020	68.48	57.1	63.87	67.81	67.88	68.42	70.55(4.29%)	UT	HoldLong	65	0.3	58	60	24	158	0.7	44%	0.03	73.3	6.27%	0	1.7	80	1.2

21	Apr_16_2020	68.46	55.84	61.92	66.76	66.39	66.89	67.65(1.55%)	UT	HoldLong	65	0.1	40	40	5	145	0.75	44%	0.01	72.8	6.27%	0	1.5	76	1.1
22	Apr_15_2020	68.45	54.74	60.08	65.7	65.63	67.34	66.62(-3.66%)	UD	OpenLong	75	0.1	56	180	27	144	0.79	44%	0.06	65.7	6.27%	0	1.6	75	1.1
23	Apr_14_2020	68.41	53.74	58.52	64.12	64.08	65.89	69.15(6.25%)	UT	HoldLong	65	0.7	64	200	38	141	1.1	45%	0.15	52.5	6.25%	0	2.2	83	1.5
24	Apr_13_2020	68.31	52.34	56.74	61.77	61.95	63.92	65.08(-0.35%)	UD	OpenLong	75	0.5	60	230	36	133	0.93	43%	0.32	31.5	6.22%	0	2	84	1.2
25	Apr_9_2020	68.09	51.71	55.29	59.29	59.92	62.28	65.31(4.78%)	UT	HoldLong	65	1	70	310	51	128	1.4	43%		14.3	6.18%	0	2.3	85	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.