Trading Signals: GBT Stock Price Prediction and Forecast

^ GBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2017

Trading Signals: GBT Stock Price Prediction and Forecast (Wed. Aug. 12, 2015 - Tue. Oct. 4, 2022)

(Global Blood Therapeutics Inc)
GBT latest price $20.5000 (-4.65%) ($19.3500 - $23.0000) on Mon. Feb. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.1% (three month average)
RSI   69
Latest Price   $20.5000(-4.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GBT advances 4.7% a day on average for past five trading days.
Weekly Trend   GBT advances 10.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GBT advance at 0% a week (0% probability)
XBI(56%)    IBB(51%)    ARKG(44%)    IWO(42%)    ARKK(40%)
Factors Impacting GBT price   GBT will decline at least -2.05% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-12%)    SHY(-7%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.05% (StdDev 4.1%)
Hourly BBV 0 ()
Intraday Trend -4.7%

5 Day Moving Average   $19.24(6.55%)
10 Day Moving Average   $17.8(15.17%)
20 Day Moving Average   $17.05(20.23%)
To recent high   -4.7%
To recent low   47.5%
Market Cap   $1.257b

Global Blood Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the discovering, developing and commercializing novel therapeutics to treat grievous blood-based disorders. It also provides oral medicines for sickle cell diseases. The company was founded by Matthew P. Jacobson, Andrej Sali, Jack Taunton, Charles J. Homcy, Craig D. Muir and David R. Phillips in February 2011 and is headquartered in South San Francisco, CA.

$. GBT price fluctuates within 9.44% (three month std-dev: 4.1%) daily (68% of days).

Sample size 12 Average positive next day return: 6.64%(58%) Average negative next day return: -5.19%(42%) Sample size 12 Average positive next three day return: 11.19%(75%) Average negative next three day return: -3.14%(25%) Sample size 12 Average positive next weekly return: 22.6%(50%) Average negative next weekly return: -4.23%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170313

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_13_2017	17.54	17.05	17.8	19.24	19.45	20.81	20.5(-4.65%)	UD	OpenLong	75	0.8	78	520	45	176	1.72	53%	-0.11	49.8	4.1%	0	2.1	69	0
2	Feb_10_2017	17.56	16.84	17.24	18.38	18.31	19.7	21.5(9.14%)	UT	OpenLong	75	2.2	76	520	58	129	1.99	59%	-0.11	40.5	4.08%	0	3.4	75	0
3	Feb_9_2017	17.58	16.57	16.65	17.3	17.21	18.09	19.7(11.3%)	UT	OpenLong	75	2.7	47	340	41	63	1.12	58%	-0.23	29.8	4.02%	0	3.6	67	0
4	Feb_8_2017	17.62	16.38	16.24	16.59	16.52	16.92	17.7(5.36%)	UT	OpenLong	75	2.2	18	160	20	13	0.94	53%	-0.28	16.4	3.88%	0	2.6	58	0
5	Feb_7_2017	17.67	16.31	16.09	16.27	16.21	16.32	16.8(3.7%)	N/A	N/A	0	1.3	3	40	8	-11	0.68	50%	-0.39	21.9	3.84%	0	1.2	50	0

6	Feb_6_2017	17.74	16.29	16.06	16.14	16.1	16.11	16.2(0.62%)	N/A	N/A	0	0.2	4	-0	10	-16	0.17	50%	-0.34	37.2	3.81%	0	-0.2	49	0
7	Feb_3_2017	17.8	16.3	16.08	15.89	15.95	16.1	16.1(-0.31%)	DP	OpenShort	-65	0.5	-7	80	2	-33	0.18	48%	-0.28	49.4	4.02%	0	-0.5	44	0
8	Feb_2_2017	17.85	16.31	16.14	15.87	15.78	16.09	16.15(0.31%)	DP	OpenShort	-65	0.7	-3	120	5	-28	0.21	48%	-0.22	75.7	4.41%	0	-0.4	48	0
9	Feb_1_2017	17.89	16.3	16.18	15.83	15.74	15.8	16.1(-0.31%)	DP	OpenShort	-65	0.7	-7	10	1	-30	0.26	48%	-0.17	87.8	4.42%	0	-0.5	49	0
10	Jan_31_2017	17.92	16.22	16.25	15.9	15.78	15.48	16.15(8.03%)	DP	OpenShort	-75	0.4	-12	-160	-7	-28	0.49	48%	-0.17	56.9	4.45%	0	-0.1	48	0

11	Jan_30_2017	17.95	16.14	16.27	15.99	16.05	15.69	14.95(-6.56%)	DT	OpenShort	-75	-1.7	-19	-150	-15	-29	0.64	43%	-0.22	60.1	4.33%	0	-2	31	0
12	Jan_27_2017	17.99	16.11	16.46	16.29	16.28	16.09	16(0.31%)	DP	OpenShort	-75	-0.4	-10	-80	-9	-11	0.23	44%	-0.22	59.6	4.3%	0	-0.2	43	0
13	Jan_26_2017	18.03	16.02	16.51	16.44	16.43	16.41	15.95(-3.04%)	DT	OpenShort	-75	-0.6	-4	-10	-5	-1	0.2	44%	-0.17	40.8	4.33%	0	-0.1	47	0
14	Jan_25_2017	18.06	15.95	16.56	16.58	16.54	16.48	16.45(-0.9%)	UD	OpenLong	65	-0.1	2	-30	-1	12	0.21	50%	-0.06	32.2	4.32%	0	0.5	65	0
15	Jan_24_2017	18.07	15.89	16.55	16.64	16.55	16.44	16.6(0.91%)	UD	OpenLong	65	-0	7	-60	-1	29	0.54	47%	-0.11	27.7	4.55%	0	0.7	83	0

16	Jan_23_2017	18.09	15.79	16.55	16.6	16.59	16.61	16.45(-1.79%)	UD	OpenLong	65	-0.1	9	10	-2	43	0.2	47%	-0.06	17.9	4.61%	0	0.6	79	0
17	Jan_20_2017	18.1	15.72	16.54	16.65	16.56	16.66	16.75(0.6%)	UT	HoldLong	65	0.1	19	30	3	68	0.27	47%	0	15.3	4.61%	0	1	86	0
18	Jan_19_2017	18.1	15.68	16.49	16.59	16.53	16.56	16.65(-0.6%)	UD	OpenLong	75	0.1	23	0	3	84	0.33	47%	-0.06	10.1	4.63%	0	0.9	85	0
19	Jan_18_2017	18.11	15.65	16.42	16.53	16.47	16.46	16.75(2.13%)	UT	OpenLong	75	0.2	25	-20	2	94	0.39	50%	-0.06	6.7	4.63%	0	1.1	74	0
20	Jan_17_2017	18.12	15.61	16.19	16.46	16.4	16.49	16.4(-1.8%)	UD	OpenLong	75	-0.1	22	30	-0	86	0.4	50%	-0.11	4.9	4.67%	0	0.8	62	0

21	Jan_13_2017	18.14	15.6	16.01	16.47	16.38	16.48	16.7(1.52%)	UT	OpenLong	75	0.2	25	30	3	91	0.33	50%	-0.06	6	4.65%	0	1.1	70	0
22	Jan_12_2017	18.15	15.56	15.74	16.42	16.37	16.31	16.45(0.61%)	UT	OpenLong	75	0	21	-30	1	81	0.23	50%	-0.11	5.4	4.67%	0	0.9	60	0
23	Jan_11_2017	18.17	15.56	15.5	16.38	16.36	16.28	16.35(-0.3%)	UD	OpenLong	75	-0	17	-40	1	63	0.34	50%	-0.22	7.2	4.69%	0	0.8	50	0
24	Jan_10_2017	18.21	15.58	15.31	16.28	16.33	16.43	16.4(-0.3%)	UD	OpenLong	75	0.1	22	50	12	51	0.38	50%	-0.16	0.8	4.7%	0	0.8	51	0
25	Jan_9_2017	18.24	15.56	15.17	15.86	16.13	16.44	16.45(0%)	UT	HoldLong	50	0.6	19	190	17	25	0.31	50%		-23.8	4.7%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.