|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $23.9400 One month high (close): $27.2100
FXI Daily Change: -1.62% Daily StdDev 1.53% FXI EMA_5_Trend: -1.4% 10Minute StdDev: $0.365
Latest Price : $23.94(-1.62%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 25.79 | 25.34 | 24.32(-0.16) | 24.02(-0.17) | 23.91(0.08) | 23.96 | -2.3 | | -17 | 47(0.5) | -50 | [-11] | [-9] | [3] | -62 | 26 | DP | 0.1 | OpenShort? | | (-8) | 5 | 3 | 8 | 8 | -1,13 | 29 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.02(hourly_sma_10 0.25%) 24.32(hourly_sma_20 1.5%) 25.34(daily_ema_10 5.76%) 25.79(daily_ema_20 7.64%)
|
| | | 2 | Dec/5 | 14 | 25.79 | 25.34 | 24.36(-0.25) | 24.06(-0.17) | 23.89(0.08) | 23.95 | -2.4 | | -17 | 46(-2.9) | -50 | [-16] | [-11] | [5] | -70 | 92 | DP | 0.2 | OpenShort | | (-11) | 5 | 11 | 8 | 4 | -1.1,8 | 29 | | 3 | Dec/5 | 13 | 25.79 | 25.34 | 24.42(-0.25) | 24.1(-0.21) | 23.87(-0.33) | 23.91 | -2.4 | | -17 | 49(-1.2) | -50 | [-16] | [-39] | [4] | -78 | -48 | DP | 0.1 | OpenShort | | (-20) | -22 | 9 | 7 | 4 | -1.3,5 | 29 | | 4 | Dec/5 | 12 | 25.79 | 25.34 | 24.48(-0.24) | 24.15(-0.25) | 23.95(-0.33) | 23.88 | -2.4 | | -17 | 50(0.3) | -50 | [-16] | [-40] | [0] | -85 | -97 | DT | -0.2 | HoldShort | | (-16) | -22 | 9 | 8 | -20 | -1.5,3 | 29 | | 5 | Dec/5 | 11 | 25.79 | 25.34 | 24.54(-0.24) | 24.21(-0.41) | 24.03(-0.41) | 23.85 | -2.5 | | -17 | 50(1.9) | -50 | [-16] | [-51] | [-2] | -94 | -146 | DT | -0.5 | OpenShort | | (-19) | -27 | 0 | -3 | -17 | -1.8,1 | 29 | | | | |
| 6 | Dec/5 | 10 | 25.79 | 25.34 | 24.6(-0.28) | 24.31(-0.37) | 24.13(-0.45) | 23.85 | -2.5 | | -17 | 48(2.8) | -50 | [-18] | [-52] | [-3] | -99 | -136 | DT | -0.7 | OpenShort | | (-16) | -29 | 3 | -4 | -20 | -2,1 | 29 | | 7 | Dec/5 | 9 | 25.79 | 25.34 | 24.67(-0.24) | 24.4(-0.41) | 24.24(-0.41) | 23.84 | -2.5 | | -17 | 45(5.6) | -50 | [-16] | [-51] | [-50] | -110 | -206 | DT | -1.1 | HoldShort? | | (-19) | -27 | -130 | -7 | -20 | -2.4,0 | 29 | | 8 | Dec/4 | 15 | 25.92 | 25.62 | 24.73(-0.16) | 24.5(-0.24) | 24.34(-0.08) | 24.31 | -2.4 | | -12 | 40(-5.6) | -50 | [-11] | [-20] | [-2] | -85 | -33 | DT | -0.1 | HoldShort? | | (-11) | -5 | 0 | 1 | -20 | -1.4,0 | 38 | | 9 | Dec/4 | 14 | 25.92 | 25.62 | 24.77(-0.12) | 24.56(-0.16) | 24.36(-0.12) | 24.31 | -2.4 | | -12 | 45(1.9) | -50 | [-8] | [-20] | [-5] | -86 | -102 | DT | -0.2 | OpenShort | | (-11) | -8 | -8 | 5 | -20 | -1.5,2 | 38 | | 10 | Dec/4 | 13 | 25.92 | 25.62 | 24.8(-0.16) | 24.6(-0.12) | 24.39(-0.41) | 24.34 | -2.4 | | -12 | 43(2) | -50 | [-11] | [-38] | [-9] | -88 | -133 | DT | -0.2 | OpenShort | | (-11) | -27 | -17 | 1 | -20 | -1.6,2 | 38 | | | | |
| 11 | Dec/4 | 12 | 25.92 | 25.62 | 24.84(-0.16) | 24.63(-0.08) | 24.49(-0.33) | 24.4 | -2.3 | | -12 | 41(2) | -50 | [-11] | [-31] | [2] | -88 | -104 | DP | -0.3 | OpenShort | | (-11) | -22 | 14 | -1 | -20 | -1.6,2 | 38 | | 12 | Dec/4 | 11 | 25.92 | 25.62 | 24.88(-0.16) | 24.65(-0.32) | 24.57(-0.41) | 24.35 | -2.4 | | -12 | 39(4.1) | -50 | [-11] | [-44] | [-12] | -100 | -153 | DT | -0.8 | HoldShort | | (-11) | -27 | -17 | -22 | -20 | -2,0 | 38 | | 13 | Dec/4 | 10 | 25.92 | 25.62 | 24.92(-0.12) | 24.73(-0.28) | 24.67(-0.32) | 24.41 | -2.3 | | -12 | 35(4) | -50 | [-8] | [-37] | [-9] | -92 | -161 | DT | -1.1 | OpenShort | | (-8) | -21 | -11 | -16 | -20 | -2.2,13 | 38 | | 14 | Dec/4 | 9 | 25.92 | 25.62 | 24.95(-0.16) | 24.8(-0.28) | 24.75(-0.2) | 24.45 | -2.2 | | -12 | 31(4.1) | -50 | [-11] | [-29] | [-42] | -86 | -93 | DT | -1.5 | OpenShort? | | (-11) | -13 | -105 | -14 | -20 | -2.4,24 | 38 | | 15 | Dec/1 | 15 | 26.03 | 25.81 | 24.99(-0.08) | 24.87(-0.08) | 24.8(0.12) | 24.84 | -2.2 | | -8 | 27(-5.7) | -50 | [-5] | [1] | [5] | -34 | 47 | UR | 0.2 | SmallShort? | | (-5) | 8 | 8 | 9 | 8 | -0.8,36 | 46 | | | | |
| 16 | Dec/1 | 14 | 26.03 | 25.81 | 25.01(-0.16) | 24.89(-0.16) | 24.77(0.12) | 24.81 | -2.2 | | -8 | 33(-8.5) | -50 | [-11] | [-3] | [0] | -44 | 106 | DT | 0.2 | OpenShort | | (-5) | 8 | -8 | 13 | 12 | -1.1,34 | 46 | | 17 | Dec/1 | 13 | 26.03 | 25.81 | 25.05(-0.16) | 24.93(-0.12) | 24.74(-0.2) | 24.84 | -2.2 | | -8 | 41(-5.2) | -50 | [-11] | [-23] | [5] | -45 | 27 | DP | 0.4 | OpenShort | | (-13) | -13 | 5 | 14 | 8 | -0.9,28 | 46 | | 18 | Dec/1 | 12 | 26.03 | 25.81 | 25.09(-0.16) | 24.96(-0.04) | 24.79(-0.24) | 24.82 | -2.2 | | -8 | 47(-3.1) | -50 | [-11] | [-23] | [8] | -61 | -12 | DP | 0.1 | OpenShort | | (-11) | -16 | 27 | 11 | -20 | -1.1,17 | 46 | | 19 | Dec/1 | 11 | 26.03 | 25.81 | 25.13(-0.2) | 24.97(-0.16) | 24.85(-0.32) | 24.72 | -2.4 | | -8 | 50(-1) | -50 | [-13] | [-33] | [-1] | -82 | -42 | DT | -0.5 | HoldShort | | (-13) | -21 | 13 | -14 | -20 | -1.5,6 | 46 | | 20 | Dec/1 | 10 | 26.03 | 25.81 | 25.18(-0.2) | 25.01(-0.2) | 24.93(-0.36) | 24.67 | -2.5 | | -8 | 51(0.6) | -50 | [-13] | [-36] | [-5] | -88 | -91 | DT | -0.9 | HoldShort | | (-13) | -24 | 5 | -11 | -20 | -1.8,7 | 46 | | | | |
| 21 | Dec/1 | 9 | 26.03 | 25.81 | 25.23(-0.2) | 25.06(-0.16) | 25.02(-0.4) | 24.65 | -2.5 | | -8 | 50(3.8) | -50 | [-13] | [-38] | [-49] | -93 | -132 | DT | -1.3 | OpenShort? | | (-16) | -26 | -126 | -14 | -20 | -2.1,10 | 46 | | 22 | Nov/30 | 15 | 26.08 | 25.94 | 25.28(-0.12) | 25.06(0) | 25.02(0) | 25.12 | -2 | | -6 | 46(-9.5) | -50 | [-8] | [-6] | [3] | -39 | 58 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 5 | 0 | -0.6,26 | 47 | | 23 | Nov/30 | 14 | 26.08 | 25.94 | 25.31(-0.2) | 25.06(0) | 25.12(0.08) | 25.1 | -2 | | -6 | 56(-8.3) | -50 | [-13] | [-2] | [-1] | -55 | 133 | DT | -0.1 | OpenShort | | (-8) | 5 | -3 | 2 | 0 | -0.8,15 | 47 | | 24 | Nov/30 | 13 | 26.08 | 25.94 | 25.36(-0.2) | 25.1(-0.08) | 25.1(0.04) | 25.11 | -2 | | -6 | 64(-6.3) | -50 | [-13] | [-7] | [2] | -52 | 104 | DP | 0 | OpenShort | | (-13) | 3 | 0 | 6 | 16 | -0.8,18 | 47 | | 25 | Nov/30 | 12 | 26.08 | 25.94 | 25.41(-0.2) | 25.12(-0.04) | 25.1(0) | 25.11 | -2 | | -6 | 70(-4.2) | -50 | [-13] | [-8] | [-2] | -55 | 74 | DT | 0.1 | OpenShort | | (-13) | 0 | -11 | 10 | -4 | -0.9,18 | 47 | | | | |
| 26 | Nov/30 | 11 | 26.08 | 25.94 | 25.46(-0.16) | 25.13(-0.2) | 25.1(0) | 25.15 | -1.9 | | -6 | 75(-2.9) | -50 | [-10] | [-13] | [7] | -60 | 35 | DP | 0.2 | OpenShort | | (-13) | 0 | 5 | 8 | 20 | -0.9,13 | 47 | | 27 | Nov/30 | 10 | 26.08 | 25.94 | 25.5(-0.16) | 25.18(-0.2) | 25.09(0.04) | 25.13 | -2 | | -6 | 77(-1.2) | -40 | [-10] | [-10] | [16] | -69 | 15 | DP | 0.1 | OpenShort | | (-13) | 3 | 35 | 5 | 20 | -1,6 | 47 | | 28 | Nov/30 | 9 | 26.08 | 25.94 | 25.54(-0.23) | 25.23(-0.24) | 25.08(-0.12) | 25 | -2.3 | | -6 | 79(1.6) | -50 | [-15] | [-23] | [-8] | -85 | -16 | DT | -0.2 | OpenShort? | | (-13) | -8 | -19 | 2 | -20 | -1.4,0 | 47 | | 29 | Nov/29 | 15 | 26.11 | 26.15 | 25.6(-0.16) | 25.29(-0.24) | 25.11(-0.12) | 25.07 | -2.3 | | -3 | 77(-1.2) | -50 | [-10] | [-21] | [-4] | -84 | -83 | DT | -0.1 | HoldShort? | | (-13) | -8 | -13 | 3 | 0 | -1.4,1 | 43 | | 30 | Nov/29 | 14 | 26.11 | 26.15 | 25.64(-0.27) | 25.35(-0.24) | 25.14(-0.08) | 25.12 | -2.2 | | -3 | 78(-2.7) | -50 | [-18] | [-21] | [-1] | -84 | 41 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | 5 | -20 | -1.4,1 | 43 | | | | |
| 31 | Nov/29 | 13 | 26.11 | 26.15 | 25.71(-0.23) | 25.41(-0.2) | 25.16(-0.44) | 25.12 | -2.2 | | -3 | 81(0) | -50 | [-15] | [-42] | [-3] | -90 | -114 | DT | -0.1 | HoldShort | | (-18) | -29 | 3 | 1 | -20 | -1.6,0 | 43 | | 32 | Nov/29 | 12 | 26.11 | 26.15 | 25.77(-0.23) | 25.46(-0.27) | 25.27(-0.43) | 25.11 | -2.2 | | -3 | 81(2.8) | -50 | [-15] | [-44] | [-4] | -93 | -142 | DT | -0.4 | OpenShort | | (-15) | -28 | -3 | 5 | -20 | -1.8,2 | 43 | | 33 | Nov/29 | 11 | 26.11 | 26.15 | 25.83(-0.23) | 25.53(-0.35) | 25.38(-0.39) | 25.12 | -2.2 | | -3 | 78(5.2) | -50 | [-15] | [-44] | [-13] | -98 | -142 | DT | -0.7 | OpenShort | | (-18) | -25 | -32 | -8 | -12 | -2,2 | 43 | | 34 | Nov/29 | 10 | 26.11 | 26.15 | 25.89(-0.19) | 25.62(-0.31) | 25.48(-0.31) | 25.24 | -1.9 | | -3 | 73(5.5) | -50 | [-12] | [-36] | [1] | -94 | -141 | DP | -0.7 | OpenShort | | (-13) | -20 | 13 | -4 | -20 | -1.9,4 | 43 | | 35 | Nov/29 | 9 | 26.11 | 26.15 | 25.94(-0.19) | 25.7(-0.35) | 25.56(-0.43) | 25.19 | -2 | | -3 | 67(9.9) | -50 | [-12] | [-46] | [-51] | -107 | -211 | DT | -1.2 | HoldShort? | | (-15) | -28 | -131 | -6 | -20 | -2.4,3 | 43 | | | | |
| 36 | Nov/28 | 15 | 26.14 | 26.31 | 25.99(-0.12) | 25.79(-0.12) | 25.67(0.04) | 25.69 | -1.1 | | 2 | 58(-6) | -5 | [-8] | [-4] | [5] | -73 | 7 | RG | 0.1 | Wait? | | (-8) | 3 | 11 | 6 | 8 | -1.1,5 | 45 | | 37 | Nov/28 | 14 | 26.14 | 26.31 | 26.02(-0.12) | 25.82(-0.15) | 25.66(-0.04) | 25.65 | -1.2 | | 2 | 64(2.3) | -15 | [-8] | [-10] | [1] | -83 | -33 | DP | -0 | OpenShort | | (-8) | -3 | 5 | 4 | -16 | -1.4,2 | 45 | | 38 | Nov/28 | 13 | 26.14 | 26.31 | 26.05(-0.15) | 25.86(-0.15) | 25.67(-0.35) | 25.63 | -1.2 | | 2 | 61(3.9) | -50 | [-10] | [-31] | [-5] | -88 | -100 | DT | -0.2 | OpenShort | | (-10) | -23 | -11 | 7 | -20 | -1.7,5 | 45 | | 39 | Nov/28 | 12 | 26.14 | 26.31 | 26.09(-0.11) | 25.9(-0.12) | 25.76(-0.31) | 25.67 | -1.1 | | 2 | 57(3.9) | -35 | [-7] | [-27] | [-5] | -90 | -129 | DT | -0.4 | OpenShort | | (-7) | -20 | -11 | 8 | -20 | -1.8,5 | 45 | | 40 | Nov/28 | 11 | 26.14 | 26.31 | 26.12(-0.08) | 25.93(-0.27) | 25.84(-0.27) | 25.71 | -1 | | 2 | 53(4.5) | -10 | [-5] | [-28] | [4] | -95 | -148 | DP | -0.6 | OpenShort | | (-7) | -18 | 18 | -10 | -4 | -1.9,3 | 45 | | | | |
| 41 | Nov/28 | 10 | 26.14 | 26.31 | 26.14(-0.15) | 26(-0.27) | 25.91(-0.31) | 25.64 | -1.2 | | 2 | 49(8.9) | -50 | [-10] | [-32] | [-11] | -109 | -120 | DT | -1.3 | HoldShort | | (-7) | -20 | -18 | -14 | -20 | -2.5,4 | 45 | | 42 | Nov/28 | 9 | 26.14 | 26.31 | 26.18(-0.08) | 26.07(-0.23) | 25.99(-0.19) | 25.71 | -1 | | 2 | 40(9) | -40 | [-5] | [-22] | [-35] | -113 | -149 | DT | -1.7 | HoldShort? | | (-7) | -12 | -88 | -12 | -20 | -2.9,10 | 45 | | 43 | Nov/27 | 15 | 26.16 | 26.35 | 26.2(-0.04) | 26.13(-0.11) | 25.99(0) | 26.05 | -0.3 | | 4 | 31(0.3) | 10 | [-3] | [-4] | [-2] | -66 | -21 | RG | 0.1 | Wait? | | (-3) | 0 | -5 | 7 | -12 | -1.2,14 | 47 | | 44 | Nov/27 | 14 | 26.16 | 26.35 | 26.2(0) | 26.16(-0.08) | 26.04(0.04) | 26.07 | -0.2 | | 4 | 31(0.9) | 35 | [0] | [1] | [3] | -66 | -40 | UR | 0.2 | SmallShort | | (0) | 3 | 5 | 11 | -8 | -1.1,12 | 47 | | 45 | Nov/27 | 13 | 26.16 | 26.35 | 26.21(-0.04) | 26.18(-0.08) | 26.03(-0.23) | 26.05 | -0.3 | | 4 | 30(1.4) | 5 | [-3] | [-17] | [1] | -76 | -76 | RG | 0.2 | Wait | | (-3) | -15 | 5 | -2 | -8 | -1.3,7 | 47 | | | | |
| 46 | Nov/27 | 12 | 26.16 | 26.35 | 26.22(-0.04) | 26.2(-0.08) | 26.09(-0.27) | 26.03 | -0.3 | | 4 | 28(2.2) | -0 | [-3] | [-20] | [-2] | -88 | -95 | RG | -0.5 | Wait | | (-3) | -17 | 5 | -10 | -20 | -1.7,5 | 47 | | 47 | Nov/27 | 11 | 26.16 | 26.35 | 26.23(-0.04) | 26.22(-0.11) | 26.16(-0.23) | 26.01 | -0.4 | | 4 | 26(3.2) | -10 | [-3] | [-18] | [-15] | -100 | -96 | DT | -1.4 | HoldShort | | (-3) | -15 | -8 | -57 | -20 | -2.1,3 | 47 | | 48 | Nov/27 | 10 | 26.16 | 26.35 | 26.24(-0.08) | 26.25(-0.08) | 26.22(-0.23) | 26.04 | -0.3 | | 4 | 23(2.2) | -20 | [-5] | [-18] | [-4] | -69 | -59 | DT | -2 | OpenShort | | (-3) | -15 | 8 | -23 | -20 | -2.2,36 | 47 | | 49 | Nov/27 | 9 | 26.16 | 26.35 | 26.26(-0.11) | 26.27(-0.11) | 26.28(-0.19) | 26.01 | -0.4 | | 4 | 21(-7.6) | -40 | [-7] | [-17] | [-39] | -58 | -39 | DT | -3.2 | OpenShort? | | (-5) | -12 | -94 | -19 | -20 | -3,67 | 47 | | 50 | Nov/24 | 13 | 26.14 | 26.33 | 26.29(-0.08) | 26.3(0.04) | 26.33(0.08) | 26.38 | 0.6 | | 5 | 28(-5) | 5 | [-5] | [6] | [7] | 70 | 125 | UR | 0.4 | SmallShort | | (-5) | 5 | 7 | 23 | 8 | 0.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|