|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.6000 One month high (close): $30.4200
FXI Daily Change: -1.42% Daily StdDev 2.01% FXI EMA_5_Trend: -0.64% 10Minute StdDev: $0.3024
Latest Price : $29.13(-1.42%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 28.55 | 29.21 | 29.25(0.03) | 29.4(-0.17) | 29.34(-0.1) | 29.15 | 0.7 | | 11 | 33(-0.3) | 40 | [2] | [-7] | [-10] | -13 | -82 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -17 | -14 | -0.3,45 | 58 | Sample size 23 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.63%(57%)
Daily Trend: %
Up Forces: 29.21(daily_ema_10 0.21%) 29.25(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 28.55(daily_ema_20 -2.06%)
Resistance Levels: 29.4(weak_hourly_sma_10 0.86%)
|
| | | 2 | Aug/4 | 14 | 28.55 | 29.21 | 29.24(-0.07) | 29.45(-0.1) | 29.37(-0.14) | 29.25 | 0.8 | | 11 | 33(-1.7) | 5 | [-4] | [-8] | [-14] | 23 | 33 | RG | -0.4 | Wait | | (2) | -7 | -31 | -3 | -20 | 0,73 | 58 | | 3 | Aug/4 | 13 | 28.55 | 29.21 | 29.26(-0.07) | 29.45(0) | 29.41(-0.03) | 29.42 | 0.9 | | 11 | 35(-1.3) | 30 | [-4] | [-0] | [-2] | 42 | 107 | RG | 0 | Wait | | (-4) | -2 | -9 | 6 | 0 | 0.5,79 | 58 | | 4 | Aug/4 | 12 | 28.55 | 29.21 | 29.28(-0.03) | 29.48(0.03) | 29.42(-0.03) | 29.47 | 1 | | 11 | 36(-1.1) | 35 | [-2] | [1] | [2] | 39 | 80 | UR | 0.2 | SmallShort | | (-2) | -2 | 11 | 0 | -17 | 0.6,74 | 58 | | 5 | Aug/4 | 11 | 28.55 | 29.21 | 29.29(-0.03) | 29.47(0.2) | 29.43(-0.1) | 29.41 | 0.9 | | 11 | 37(-1.4) | 50 | [-2] | [2] | [3] | 33 | 46 | UR | -0.1 | SmallShort | | (-2) | -5 | 24 | -4 | -20 | 0.4,73 | 58 | | | | |
| 6 | Aug/4 | 10 | 28.55 | 29.21 | 29.3(-0.1) | 29.41(0.14) | 29.46(-0.24) | 29.28 | 0.8 | | 11 | 39(-1.1) | -10 | [-5] | [-7] | [-16] | 23 | 27 | DT | -0.5 | OpenShort | | (-5) | -12 | -31 | -7 | -20 | -0.1,75 | 58 | | 7 | Aug/4 | 9 | 28.55 | 29.21 | 29.33(-0.07) | 29.37(0.24) | 29.53(-0.07) | 29.45 | 1 | | 11 | 40(-1.9) | 25 | [-4] | [4] | [-6] | 39 | 88 | RG | -0.2 | Wait? | | (-2) | -4 | -13 | -2 | -17 | 0.3,81 | 58 | | 8 | Aug/3 | 15 | 28.46 | 29.07 | 29.35(-0.03) | 29.3(0.24) | 29.55(0.03) | 29.52 | 1.1 | | 13 | 42(2) | 50 | [-2] | [11] | [0] | 45 | 95 | RG | -0.1 | Wait? | | (-4) | 2 | 2 | 3 | -10 | 0.4,85 | 59 | | 9 | Aug/3 | 14 | 28.46 | 29.07 | 29.36(-0.17) | 29.23(0.24) | 29.54(0.07) | 29.51 | 1.1 | | 13 | 40(-7.4) | 15 | [-8] | [11] | [0] | 43 | 222 | RG | -0.1 | Wait | | (-2) | 4 | -8 | 6 | 20 | 0.4,83 | 59 | | 10 | Aug/3 | 13 | 28.46 | 29.07 | 29.41(-0.14) | 29.16(0.24) | 29.52(0.54) | 29.55 | 1.1 | | 13 | 47(-5.1) | 50 | [-7] | [34] | [5] | 44 | 302 | UR | 0.1 | SmallShort | | (-9) | 27 | -5 | 19 | 20 | 0.3,86 | 59 | | | | |
| 11 | Aug/3 | 12 | 28.46 | 29.07 | 29.45(-0.14) | 29.09(0.17) | 29.36(0.55) | 29.58 | 1.1 | | 13 | 52(-3.8) | 50 | [-7] | [33] | [9] | 36 | 293 | UR | 0.4 | SmallShort | | (-9) | 27 | -4 | 24 | 20 | 0.3,78 | 59 | | 12 | Aug/3 | 11 | 28.46 | 29.07 | 29.49(-0.14) | 29.04(-0.03) | 29.2(0.52) | 29.6 | 1.2 | | 13 | 56(-3) | 50 | [-7] | [27] | [27] | 24 | 286 | UR | 0.7 | SmallShort | | (-8) | 26 | 31 | 36 | 20 | 0.2,69 | 59 | | 13 | Aug/3 | 10 | 28.46 | 29.07 | 29.53(-0.14) | 29.05(-0.07) | 29.05(0.41) | 29.43 | 1 | | 13 | 59(-2.4) | 50 | [-7] | [20] | [14] | -12 | 192 | UR | 0.7 | SmallShort | | (-8) | 20 | 2 | 25 | 20 | -0.2,43 | 59 | | 14 | Aug/3 | 9 | 28.46 | 29.07 | 29.57(-0.14) | 29.07(-0.1) | 28.93(0.45) | 29.42 | 1 | | 13 | 61(-1.6) | 50 | [-7] | [22] | [52] | -35 | 181 | UR | 0.8 | SmallShort? | | (-9) | 22 | 122 | 18 | 20 | -0.2,20 | 59 | | 15 | Aug/2 | 15 | 28.31 | 28.89 | 29.61(-0.24) | 29.1(-0.34) | 28.8(-0.1) | 28.77 | 0.5 | | 10 | 63(0.8) | 5 | [-12] | [-15] | [-2] | -84 | -82 | RG | -0 | Wait? | | (-15) | -5 | -5 | 5 | -14 | -1.4,1 | 50 | | | | |
| 16 | Aug/2 | 14 | 28.31 | 28.89 | 29.68(-0.24) | 29.2(-0.31) | 28.83(-0.17) | 28.8 | 0.5 | | 10 | 62(3.3) | -5 | [-12] | [-18] | [-4] | -87 | -117 | RG | -0 | Wait | | (-13) | -9 | -8 | 6 | -20 | -1.5,1 | 50 | | 17 | Aug/2 | 13 | 28.31 | 28.89 | 29.75(-0.17) | 29.29(-0.34) | 28.88(-0.55) | 28.84 | 0.5 | | 10 | 59(3.8) | 0 | [-9] | [-36] | [1] | -89 | -280 | RG | -0.1 | Wait | | (-11) | -28 | 9 | 8 | -20 | -1.6,1 | 50 | | 18 | Aug/2 | 12 | 28.31 | 28.89 | 29.8(-0.2) | 29.39(-0.34) | 29.04(-0.62) | 28.79 | 0.5 | | 10 | 55(5.5) | -25 | [-10] | [-40] | [-5] | -98 | -297 | DT | -0.5 | OpenShort | | (-12) | -31 | -2 | 7 | -20 | -1.9,0 | 50 | | 19 | Aug/2 | 11 | 28.31 | 28.89 | 29.86(-0.2) | 29.49(-0.57) | 29.22(-0.65) | 28.8 | 0.5 | | 10 | 49(7.3) | -30 | [-10] | [-48] | [-11] | -105 | -315 | DT | -0.9 | HoldShort | | (-11) | -33 | -19 | -8 | -20 | -2.2,0 | 50 | | 20 | Aug/2 | 10 | 28.31 | 28.89 | 29.92(-0.17) | 29.66(-0.5) | 29.41(-0.54) | 28.9 | 0.6 | | 10 | 42(7) | -20 | [-9] | [-40] | [-15] | -113 | -307 | DT | -1.2 | HoldShort | | (-9) | -27 | -26 | -11 | -20 | -2.5,0 | 50 | | | | |
| 21 | Aug/2 | 9 | 28.31 | 28.89 | 29.97(-0.13) | 29.81(-0.47) | 29.57(-0.44) | 29.04 | 0.8 | | 10 | 35(7.5) | -10 | [-7] | [-34] | [-51] | -118 | -292 | DT | -1.6 | HoldShort? | | (-9) | -22 | -118 | -18 | -20 | -2.7,0 | 50 | | 22 | Aug/1 | 15 | 28.25 | 28.79 | 29.97(0) | 29.95(-0.2) | 29.7(-0.13) | 29.69 | 1.5 | | 12 | 28(0.8) | 50 | [0] | [-8] | [-2] | -80 | -140 | DR | -0 | HoldShort? | | (-2) | -7 | 0 | -9 | -3 | -1.2,0 | 61 | | 23 | Aug/1 | 14 | 28.25 | 28.79 | 30.01(0.2) | 30.01(-0.2) | 29.74(-0.03) | 29.69 | 1.5 | | 12 | 27(-15.6) | 50 | [10] | [-0] | [-5] | -79 | -306 | DR | -0.2 | HoldShort | | (0) | -2 | -2 | -9 | -20 | -1.2,1 | 61 | | 24 | Aug/1 | 13 | 28.25 | 28.79 | 29.95(0.17) | 30.07(-0.2) | 29.75(-0.53) | 29.7 | 1.5 | | 12 | 42(-10) | 50 | [9] | [-26] | [-8] | -64 | -363 | DR | -0.1 | OpenShort | | (11) | -27 | -5 | -18 | -20 | -0.6,1 | 61 | | 25 | Aug/1 | 12 | 28.25 | 28.79 | 29.9(0.17) | 30.13(-0.13) | 29.91(-0.5) | 29.73 | 1.5 | | 12 | 52(-5.4) | 50 | [9] | [-23] | [-8] | -53 | -337 | DR | -0.4 | OpenShort | | (11) | -25 | 4 | -23 | -20 | -0.3,5 | 61 | | | | |
| 26 | Aug/1 | 11 | 28.25 | 28.79 | 29.85(0.13) | 30.17(-0.1) | 30.06(-0.43) | 29.71 | 1.5 | | 12 | 58(-4.4) | 35 | [7] | [-19] | [-22] | -51 | -274 | DR | -0.6 | OpenShort | | (9) | -22 | -27 | -44 | -20 | -0.2,4 | 61 | | 27 | Aug/1 | 10 | 28.25 | 28.79 | 29.81(0.2) | 30.2(-0.03) | 30.19(-0.3) | 29.86 | 1.6 | | 12 | 62(-3.8) | 50 | [10] | [-10] | [-6] | -10 | -239 | DR | -0.5 | OpenShort | | (11) | -15 | 16 | -30 | -20 | 0.1,38 | 61 | | 28 | Aug/1 | 9 | 28.25 | 28.79 | 29.75(0.17) | 30.21(-0.07) | 30.28(-0.36) | 29.77 | 1.6 | | 12 | 66(-4) | 45 | [9] | [-14] | [-54] | 17 | -234 | DR | -0.8 | OpenShort? | | (9) | -18 | -129 | -21 | -20 | 0,67 | 61 | | 29 | Jul/31 | 15 | 28.14 | 28.57 | 29.7(0.3) | 30.23(0.2) | 30.39(0.16) | 30.5 | 2.5 | | 13 | 70(-3.9) | 50 | [15] | [22] | [7] | 80 | 26 | UT | 0.2 | HoldLong? | | (16) | 8 | 11 | -1 | 20 | 1.2,100 | 72 | | 30 | Jul/31 | 14 | 28.14 | 28.57 | 29.61(0.24) | 30.17(0.17) | 30.34(0.2) | 30.44 | 2.5 | | 13 | 74(1.3) | 50 | [12] | [22] | [5] | 80 | 101 | UT | 0.1 | OpenLong | | (16) | 10 | 12 | -2 | 16 | 1.2,100 | 72 | | | | |
| 31 | Jul/31 | 13 | 28.14 | 28.57 | 29.54(0.24) | 30.12(0.17) | 30.28(0.2) | 30.37 | 2.4 | | 13 | 73(1.7) | 50 | [12] | [22] | [3] | 80 | 101 | UT | 0.1 | OpenLong | | (13) | 10 | 5 | -3 | 16 | 1.2,100 | 72 | | 32 | Jul/31 | 12 | 28.14 | 28.57 | 29.47(0.24) | 30.07(0.17) | 30.22(0.23) | 30.34 | 2.4 | | 13 | 71(2.4) | 50 | [12] | [24] | [4] | 83 | 128 | UT | 0.2 | OpenLong | | (15) | 12 | 4 | -2 | 20 | 1.3,100 | 72 | | 33 | Jul/31 | 11 | 28.14 | 28.57 | 29.4(0.24) | 30.02(0.64) | 30.15(0.3) | 30.32 | 2.3 | | 13 | 69(3.3) | 50 | [12] | [39] | [-2] | 85 | 155 | CR | 0.3 | OpenShort | | (13) | 15 | 12 | -1 | -20 | 1.4,100 | 72 | | 34 | Jul/31 | 10 | 28.14 | 28.57 | 29.33(0.24) | 29.83(0.57) | 30.06(0.23) | 30.25 | 2.3 | | 13 | 65(3.7) | 50 | [12] | [34] | [3] | 88 | 138 | UT | 0.3 | OpenLong | | (13) | 12 | 15 | -1 | -16 | 1.5,100 | 72 | | 35 | Jul/31 | 9 | 28.14 | 28.57 | 29.26(0.21) | 29.66(0.44) | 29.99(0.13) | 30.17 | 2.2 | | 13 | 62(3.2) | 50 | [11] | [25] | [11] | 90 | 142 | UT | 0.3 | OpenLong? | | (13) | 7 | 27 | -1 | 20 | 1.6,100 | 72 | | | | |
| 36 | Jul/28 | 15 | 27.97 | 28.33 | 29.2(0.24) | 29.53(0.41) | 29.95(0.1) | 30.02 | 2.6 | | 11 | 58(-7.8) | 50 | [12] | [22] | [3] | 87 | 78 | UT | 0.1 | HoldLong? | | (9) | 5 | 5 | -4 | 20 | 1.5,99 | 72 | | 37 | Jul/28 | 14 | 27.97 | 28.33 | 29.13(0.21) | 29.41(0.41) | 29.92(0.13) | 29.99 | 2.6 | | 11 | 66(3.5) | 50 | [11] | [24] | [9] | 92 | 132 | UT | 0.1 | OpenLong | | (13) | 7 | 15 | -6 | 20 | 1.7,99 | 72 | | 38 | Jul/28 | 13 | 27.97 | 28.33 | 29.07(0.24) | 29.29(0.41) | 29.88(0.91) | 29.91 | 2.5 | | 11 | 63(3.9) | 50 | [12] | [64] | [4] | 92 | 279 | UT | 0.1 | OpenLong | | (13) | 46 | -4 | 1 | 20 | 1.7,99 | 72 | | 39 | Jul/28 | 12 | 27.97 | 28.33 | 29(0.24) | 29.17(0.38) | 29.61(0.95) | 29.93 | 2.5 | | 11 | 59(5.8) | 50 | [12] | [65] | [10] | 100 | 318 | UT | 0.7 | HoldLong | | (13) | 49 | 2 | 7 | 20 | 2,100 | 72 | | 40 | Jul/28 | 11 | 27.97 | 28.33 | 28.93(0.21) | 29.06(0.35) | 29.33(0.76) | 29.92 | 2.5 | | 11 | 53(7.6) | 50 | [11] | [54] | [23] | 110 | 322 | UT | 1.4 | HoldLong | | (13) | 39 | 5 | 62 | 20 | 2.4,100 | 72 | | | | |
| 41 | Jul/28 | 10 | 27.97 | 28.33 | 28.87(0.24) | 28.96(0.35) | 29.11(0.8) | 29.89 | 2.5 | | 11 | 45(12.5) | 50 | [12] | [57] | [27] | 90 | 313 | UT | 2.2 | OpenLong | | (13) | 41 | 20 | 47 | 20 | 2.9,67 | 72 | | 42 | Jul/28 | 9 | 27.97 | 28.33 | 28.8(0.14) | 28.86(0.28) | 28.88(0.63) | 29.78 | 2.3 | | 11 | 33(14.7) | 50 | [7] | [45] | [96] | 78 | 357 | UT | 3.5 | OpenLong? | | (11) | 32 | 241 | 21 | 20 | 3.8,33 | 72 | | 43 | Jul/27 | 15 | 27.81 | 28.13 | 28.76(-0.03) | 28.78(-0.17) | 28.7(-0.14) | 28.51 | 1.1 | | 6 | 18(-2.6) | 5 | [-2] | [-12] | [-11] | -76 | -95 | RG | -1.3 | SmallLong? | | (-4) | -7 | -10 | -30 | -20 | -1.8,19 | 64 | | 44 | Jul/27 | 14 | 27.81 | 28.13 | 28.77(0.03) | 28.83(-0.1) | 28.74(-0.14) | 28.56 | 1.2 | | 6 | 21(-7) | 10 | [2] | [-10] | [-20] | -50 | -135 | DR | -1.4 | OpenShort | | (-2) | -8 | -43 | -21 | -20 | -1.6,40 | 64 | | 45 | Jul/27 | 13 | 27.81 | 28.13 | 28.76(0.1) | 28.86(-0.03) | 28.78(-0.1) | 28.79 | 1.6 | | 6 | 28(-4.8) | 50 | [6] | [-5] | [-2] | 14 | -118 | DR | 0.1 | OpenShort | | (5) | -6 | -4 | -0 | -3 | 0.2,59 | 64 | | | | |
| 46 | Jul/27 | 12 | 27.81 | 28.13 | 28.73(0.1) | 28.87(0.03) | 28.81(-0.07) | 28.81 | 1.6 | | 6 | 33(-3.4) | 50 | [6] | [-1] | [-4] | 14 | -90 | DR | 0 | OpenShort | | (4) | -4 | -2 | -11 | -17 | 0.4,54 | 64 | | 47 | Jul/27 | 11 | 27.81 | 28.13 | 28.7(0.07) | 28.86(0.07) | 28.83(-0.1) | 28.82 | 1.6 | | 6 | 36(-2.2) | 40 | [4] | [-2] | [2] | 14 | -56 | RG | -0 | Wait | | (5) | -6 | 23 | -19 | -20 | 0.5,51 | 64 | | 48 | Jul/27 | 10 | 27.81 | 28.13 | 28.68(0.07) | 28.84(0.03) | 28.86(-0.21) | 28.7 | 1.4 | | 6 | 38(-2.9) | 30 | [4] | [-10] | [-7] | 15 | -114 | DR | -0.7 | OpenShort | | (4) | -12 | -15 | 5 | -20 | 0.1,62 | 64 | | 49 | Jul/27 | 9 | 27.81 | 28.13 | 28.66(0.21) | 28.83(0.07) | 28.92(-0.03) | 28.78 | 1.5 | | 6 | 41(-11.3) | 50 | [12] | [3] | [-9] | 46 | -180 | CR | -0.5 | HoldShort? | | (5) | -2 | -28 | 15 | -20 | 0.5,83 | 64 | | 50 | Jul/26 | 15 | 27.75 | 28.15 | 28.6(0.28) | 28.81(0.1) | 28.92(0) | 28.93 | 1.9 | | 9 | 52(-14.5) | 50 | [15] | [8] | [4] | 72 | -163 | UT | 0 | OpenLong? | | (13) | 0 | -4 | 24 | 14 | 1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|