FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.8700 One month high (close): $29.0800

FXI Daily Change: 1.91% Daily StdDev 1.8% FXI EMA_5_Trend: 0.51% 10Minute StdDev: $0.3212

Latest Price : $27.71(1.91%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	59(3.1)	5	[4]	[27]	[1]	67	199	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
Daily Trend: % Up Forces: Down Forces: 27.33(daily_ema_10 -1.48%) Support Levels: 27.64(daily_ema_20 -0.36%) 27.5(weak_hourly_sma_10 -0.87%) 27.27(weak_hourly_sma_20 -1.69%) Resistance Levels:

2	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	5	[4]	[23]	[2]	74	182	RG	0.2	Wait	(2)	18	2	-11	20	1.5,86	49
3	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-10	[4]	[25]	[-6]	82	192	CR	0.4	OpenShort	(4)	18	-27	16	7	1.6,92	49
4	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[6]	94	240	UT	1.3	OpenLong	(6)	27	-10	21	20	2.3,86	49
5	Jul/3	9	27.64	27.33	27.18(0.11)	27.23(0.37)	27.36(0.51)	27.89	0.4	-3	41(11.1)	40	[6]	[39]	[60]	106	277	UT	2.3	HoldLong?	(6)	28	148	26	20	3.1,78	49

6	Jun/30	15	27.59	27.43	27.15(-0.04)	27.13(0.07)	27.22(-0.04)	27.2	-0.7	-2	30(-0.5)	-30	[-2]	[-3]	[-1]	34	49	DT	-0.1	OpenShort?	(0)	-2	-6	4	11	0.3,76	45
7	Jun/30	14	27.59	27.43	27.16(-0.04)	27.11(0.11)	27.22(0)	27.23	-0.6	-2	30(-4.1)	-30	[-2]	[0]	[-2]	30	69	DT	0	OpenShort	(-2)	0	-4	4	-11	0.4,70	45
8	Jun/30	13	27.59	27.43	27.17(-0.07)	27.08(0.11)	27.23(0.26)	27.25	-0.6	-2	35(-3)	-10	[-4]	[14]	[6]	28	162	UR	0.1	SmallShort	(-2)	15	6	8	20	0.4,68	45
9	Jun/30	12	27.59	27.43	27.19(-0.07)	27.05(0.11)	27.16(0.18)	27.22	-0.7	-2	38(-2.3)	-15	[-4]	[10]	[5]	21	123	UR	0.3	SmallShort	(-4)	10	4	17	11	0.1,68	45
10	Jun/30	11	27.59	27.43	27.21(-0.04)	27.02(-0.07)	27.11(0.22)	27.2	-0.7	-2	40(-1.7)	-10	[-2]	[7]	[7]	17	93	UR	0.4	SmallShort	(-4)	12	-13	32	20	-0,67	45

11	Jun/30	10	27.59	27.43	27.22(-0.04)	27.02(0)	27.05(0.26)	27.26	-0.6	-2	42(-1.6)	5	[-2]	[12]	[13]	3	113	UR	0.9	SmallShort	(-2)	15	10	30	20	0.2,48	45
12	Jun/30	9	27.59	27.43	27.23(-0.07)	27.04(-0.07)	26.98(0.19)	27.21	-0.7	-2	43(-0.8)	15	[-4]	[5]	[25]	-30	105	UR	1	SmallShort?	(-4)	11	56	19	20	-0.1,23	45
13	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	26.98(0)	26.95	-1	1	44(3.3)	-10	[-6]	[-7]	[3]	-78	-3	DP	0.1	OpenShort?	(-4)	0	6	4	7	-1.2,2	47
14	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	26.98(0)	26.92	-1	1	41(1.5)	25	[0]	[-6]	[-1]	-88	-130	DR	-0	HoldShort	(-9)	0	0	2	-15	-1.5,0	47
15	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-15	[-2]	[-26]	[-4]	-88	-182	DT	-0	OpenShort	(0)	-21	-2	-4	-20	-1.5,0	47

16	Jun/29	12	27.54	27.6	27.29(-0.04)	27.17(-0.15)	27.03(-0.3)	26.93	-1	1	38(1.5)	-15	[-2]	[-23]	[-6]	-90	-164	DT	-0.4	OpenShort	(-2)	-17	-2	-13	-20	-1.6,0	47
17	Jun/29	11	27.54	27.6	27.29(0)	27.21(-0.22)	27.11(-0.29)	26.94	-1	1	36(0.8)	0	[0]	[-24]	[-7]	-93	-201	DR	-0.8	HoldShort	(-2)	-16	2	-33	-20	-1.7,0	47
18	Jun/29	10	27.54	27.6	27.29(0)	27.27(-0.22)	27.19(-0.29)	26.93	-1	1	35(0.7)	-5	[0]	[-24]	[-9]	-75	-211	DR	-1.2	HoldShort	(0)	-16	-6	-30	-20	-1.8,20	47
19	Jun/29	9	27.54	27.6	27.3(-0.04)	27.33(-0.22)	27.27(-0.26)	26.96	-1	1	35(0.9)	-35	[-2]	[-23]	[-38]	-51	-146	DT	-1.5	OpenShort?	(0)	-15	-87	-22	-20	-1.6,39	47
20	Jun/28	15	27.51	27.72	27.31(0.07)	27.39(-0.04)	27.34(0.07)	27.37	-0.2	3	34(3.8)	40	[4]	[3]	[2]	7	-30	UT	0.1	OpenLong?	(2)	4	2	-1	15	0.3,49	45

21	Jun/28	14	27.51	27.72	27.29(0.07)	27.4(-0.07)	27.32(0.07)	27.36	-0.2	3	30(-3.2)	40	[4]	[3]	[1]	15	-22	UT	0.2	OpenLong	(4)	4	2	3	-7	0.3,57	45
22	Jun/28	13	27.51	27.72	27.27(0.11)	27.42(-0.04)	27.3(-0.18)	27.35	-0.2	3	33(-2.3)	45	[6]	[-10]	[0]	14	-121	RG	0.2	Wait	(4)	-10	2	-2	-4	0.4,54	45
23	Jun/28	12	27.51	27.72	27.24(0.07)	27.43(-0.07)	27.35(-0.15)	27.34	-0.2	3	35(-1.6)	30	[4]	[-10]	[1]	9	-65	RG	-0	Wait	(6)	-9	10	-11	-7	0.4,49	45
24	Jun/28	11	27.51	27.72	27.22(0.07)	27.45(0.07)	27.39(-0.22)	27.29	-0.3	3	37(-1.7)	15	[4]	[-10]	[-7]	6	-92	DR	-0.4	OpenShort	(4)	-12	6	-27	-20	0.3,48	45
25	Jun/28	10	27.51	27.72	27.2(0.07)	27.43(0.07)	27.45(-0.18)	27.26	-0.4	3	39(-1.5)	10	[4]	[-8]	[-12]	20	-94	DR	-0.7	OpenShort	(4)	-10	-6	-23	-20	0.2,65	45

26	Jun/28	9	27.51	27.72	27.18(0.07)	27.41(0.07)	27.5(-0.15)	27.29	-0.3	3	40(-1)	-10	[4]	[-6]	[-26]	43	-65	DR	-0.8	OpenShort?	(6)	-9	-61	-15	-20	0.4,83	45
27	Jun/27	15	27.48	27.76	27.16(0.15)	27.39(0.22)	27.54(0.07)	27.58	0.1	5	41(5.7)	50	[9]	[12]	[2]	88	21	UT	0.1	OpenLong?	(6)	4	4	2	0	1.5,100	53
28	Jun/27	14	27.48	27.76	27.16(0)	27.33(0.22)	27.52(0.04)	27.56	0.1	5	35(1)	10	[0]	[8]	[3]	88	170	UR	0.1	SmallShort	(9)	2	4	1	20	1.6,98	53
29	Jun/27	13	27.48	27.76	27.12(0.04)	27.27(0.18)	27.51(0.33)	27.54	0.1	5	34(0.4)	45	[2]	[23]	[5]	87	190	UT	0.1	HoldLong	(0)	18	6	9	18	1.6,97	53
30	Jun/27	12	27.48	27.76	27.12(0)	27.22(0.15)	27.42(0.33)	27.51	0	5	34(0.6)	40	[0]	[22]	[5]	82	227	UR	0.3	SmallShort	(2)	18	0	10	20	1.5,94	53

31	Jun/27	11	27.48	27.76	27.12(0)	27.18(0.26)	27.33(0.33)	27.51	0	5	33(0.9)	40	[0]	[25]	[10]	85	227	UR	0.7	SmallShort	(0)	18	10	29	20	1.6,95	53
32	Jun/27	10	27.48	27.76	27.11(0.04)	27.11(0.22)	27.24(0.37)	27.46	-0	5	33(0.4)	50	[2]	[27]	[3]	61	178	UT	0.9	OpenLong	(0)	20	-17	28	20	1.4,76	53
33	Jun/27	9	27.48	27.76	27.11(0)	27.05(0.22)	27.14(0.37)	27.54	0.1	5	32(1.1)	50	[0]	[26]	[45]	52	246	UR	1.6	SmallShort?	(2)	20	101	27	20	1.8,57	53
34	Jun/26	15	27.43	27.79	27.1(-0.04)	26.99(0.07)	27.04(0.04)	27.07	-0.5	4	31(-0.1)	15	[-2]	[2]	[2]	-2	38	UR	0.1	SmallShort?	(-4)	2	2	12	-11	-0.1,51	48
35	Jun/26	14	27.43	27.79	27.11(-0.11)	26.97(0.07)	27.03(-0.04)	27.06	-0.5	4	31(-2.2)	-15	[-6]	[-3]	[1]	-23	75	DP	0.1	OpenShort	(-4)	-2	0	5	7	-0.2,32	48

36	Jun/26	13	27.43	27.79	27.14(-0.07)	26.95(0.07)	27.04(0.19)	27.06	-0.5	4	33(-2)	20	[-4]	[10]	[7]	-30	80	UR	0.1	SmallShort	(-4)	10	13	5	20	-0.3,28	48
37	Jun/26	12	27.43	27.79	27.16(-0.11)	26.93(0.07)	26.99(0.11)	27	-0.5	4	35(-1)	5	[-6]	[5]	[1]	-39	69	UR	0	SmallShort	(-6)	6	0	2	4	-0.6,26	48
38	Jun/26	11	27.43	27.79	27.19(-0.11)	26.91(-0.19)	26.96(0.07)	27	-0.5	4	36(-0.6)	5	[-6]	[-4]	[5]	-37	50	RG	0.1	Wait	(-6)	4	-4	15	20	-0.7,31	48
39	Jun/26	10	27.43	27.79	27.22(-0.07)	26.96(-0.15)	26.94(0.15)	27.02	-0.5	4	37(-0.5)	20	[-4]	[2]	[2]	-45	31	UR	0.3	SmallShort	(-6)	8	-19	14	20	-0.7,23	48
40	Jun/26	9	27.43	27.79	27.24(-0.07)	27(-0.15)	26.9(0.15)	27.11	-0.4	4	37(-0.9)	45	[-4]	[2]	[26]	-46	51	UR	0.7	SmallShort?	(-4)	8	59	14	20	-0.4,14	48

41	Jun/23	15	27.43	27.88	27.26(-0.18)	27.04(-0.22)	26.9(0)	26.84	-0.7	4	38(1.3)	-20	[-10]	[-10]	[-2]	-83	19	DT	-0.1	OpenShort?	(-9)	0	-4	5	-20	-1.4,2	56
42	Jun/23	14	27.43	27.88	27.31(-0.15)	27.1(-0.22)	26.9(0)	26.86	-0.7	4	37(1)	-5	[-8]	[-9]	[-0]	-86	-19	RG	0	Wait	(-9)	0	-4	7	0	-1.5,2	56
43	Jun/23	13	27.43	27.88	27.35(-0.11)	27.16(-0.18)	26.86(-0.44)	26.88	-0.7	4	36(1.6)	-15	[-6]	[-32]	[-1]	-88	-170	DT	0.1	OpenShort	(-9)	-24	4	7	-20	-1.6,2	56
44	Jun/23	12	27.43	27.88	27.38(-0.18)	27.21(-0.18)	26.98(-0.44)	26.86	-0.7	4	34(2.6)	-40	[-10]	[-33]	[-1]	-98	-125	DT	-0.4	OpenShort	(-9)	-24	2	8	-20	-1.9,0	56
45	Jun/23	11	27.43	27.88	27.43(-0.15)	27.26(-0.26)	27.1(-0.44)	26.85	-0.7	4	32(4)	-40	[-8]	[-34]	[-8]	-108	-172	DT	-1	HoldShort	(-11)	-24	-2	-22	-20	-2.3,0	56

46	Jun/23	10	27.43	27.88	27.47(-0.15)	27.33(-0.29)	27.22(-0.44)	26.86	-0.7	4	28(6.4)	-45	[-8]	[-35]	[-10]	-108	-182	DT	-1.6	HoldShort	(-9)	-24	-2	-22	-20	-2.7,10	56
47	Jun/23	9	27.43	27.88	27.51(-0.18)	27.41(-0.22)	27.34(-0.4)	26.87	-0.7	4	21(6.7)	-50	[-10]	[-32]	[-53]	-121	-154	DT	-2.7	HoldShort?	(-9)	-22	-125	-24	-20	-3.7,22	56
48	Jun/22	15	27.46	27.95	27.56(-0.07)	27.41(0)	27.45(0.04)	27.46	0	4	15(-3.3)	-10	[-4]	[0]	[-5]	-43	36	DT	0.1	OpenShort?	(-4)	2	-6	-14	-4	-0.9,30	66
49	Jun/22	14	27.46	27.95	27.58(-0.25)	27.41(0)	27.44(0.11)	27.49	0	4	18(-21)	-30	[-13]	[1]	[3]	-41	226	UR	0.3	SmallShort	(-6)	6	10	-14	18	-0.6,24	66
50	Jun/22	13	27.46	27.95	27.65(-0.29)	27.47(-0.07)	27.41(-0.11)	27.44	-0	4	39(-11.9)	-35	[-16]	[-13]	[-1]	-49	161	DT	0.1	OpenShort	(-17)	-6	6	-16	-4	-0.7,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI