FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0800

FXI Daily Change: -1.57% Daily StdDev 1.78% FXI EMA_5_Trend: -0.37% 10Minute StdDev: $0.2496

Latest Price : $26.94(-1.57%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	(0)	26.95	-1	1	41(0.4)	-20	[-6]	[-7]	[3]	-78	0	DP	0.1	OpenShort?	(-4)	0	6	4	7	-1.2,2	47
Daily Trend: % Up Forces: 27.54(daily_ema_20 2.19%) Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_10 0.41%) 27.25(hourly_sma_20 1.11%) 27.6(weak_daily_ema_10 2.41%)

2	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	(0)	26.92	-1	1	41(1.5)	25	[0]	[-6]	[-1]	-88	-130	DR	-0	HoldShort	(-8)	0	0	2	-15	-1.5,0	47
3	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-15	[-2]	[-26]	[-4]	-88	-183	DT	-0	OpenShort	(0)	-21	-2	-4	-20	-1.5,0	47
4	Jun/29	12	27.54	27.6	27.29(-0.04)	27.17(-0.15)	27.03(-0.3)	26.93	-1	1	38(1.5)	-15	[-2]	[-23]	[-6]	-90	-166	DT	-0.4	OpenShort	(-2)	-17	-2	-13	-20	-1.6,0	47
5	Jun/29	11	27.54	27.6	27.29(0)	27.21(-0.22)	27.11(-0.29)	26.94	-1	1	36(0.8)	-0	[0]	[-24]	[-7]	-93	-203	DR	-0.8	HoldShort	(-2)	-16	2	-33	-20	-1.7,0	47

6	Jun/29	10	27.54	27.6	27.29(0)	27.27(-0.22)	27.19(-0.29)	26.93	-1	1	35(0.7)	-5	[0]	[-24]	[-9]	-75	-213	DR	-1.2	HoldShort	(0)	-16	-6	-30	-20	-1.8,20	47
7	Jun/29	9	27.54	27.6	27.3(-0.04)	27.33(-0.22)	27.27(-0.26)	26.96	-1	1	35(0.9)	-35	[-2]	[-23]	[-37]	-51	-147	DT	-1.5	OpenShort?	(0)	-15	-84	-22	-20	-1.6,39	47
8	Jun/28	15	27.51	27.72	27.31(0.07)	27.39(-0.04)	27.34(0.07)	27.37	-0.2	3	34(3.8)	40	[4]	[3]	[2]	7	-32	UT	0.1	OpenLong?	(2)	4	2	-1	15	0.3,49	45
9	Jun/28	14	27.51	27.72	27.29(0.07)	27.4(-0.07)	27.32(0.07)	27.36	-0.2	3	30(-3.2)	40	[4]	[3]	[1]	15	-23	UT	0.2	OpenLong	(4)	4	2	3	-7	0.3,57	45
10	Jun/28	13	27.51	27.72	27.27(0.11)	27.42(-0.04)	27.3(-0.18)	27.35	-0.2	3	33(-2.3)	45	[6]	[-10]	[0]	14	-127	RG	0.2	Wait	(4)	-10	2	-2	-4	0.4,54	45

11	Jun/28	12	27.51	27.72	27.24(0.07)	27.43(-0.07)	27.35(-0.15)	27.34	-0.2	3	35(-1.6)	30	[4]	[-10]	[1]	9	-69	RG	-0	Wait	(6)	-9	10	-11	-7	0.4,49	45
12	Jun/28	11	27.51	27.72	27.22(0.07)	27.45(0.07)	27.39(-0.22)	27.29	-0.3	3	37(-1.7)	15	[4]	[-10]	[-7]	6	-96	DR	-0.4	OpenShort	(4)	-12	6	-27	-20	0.3,48	45
13	Jun/28	10	27.51	27.72	27.2(0.07)	27.43(0.07)	27.45(-0.18)	27.26	-0.4	3	39(-1.5)	10	[4]	[-8]	[-12]	20	-98	DR	-0.7	OpenShort	(4)	-10	-6	-23	-20	0.2,65	45
14	Jun/28	9	27.51	27.72	27.18(0.07)	27.41(0.07)	27.5(-0.15)	27.29	-0.3	3	40(-1)	-10	[4]	[-6]	[-25]	43	-69	DR	-0.8	OpenShort?	(6)	-9	-59	-15	-20	0.4,83	45
15	Jun/27	15	27.48	27.76	27.16(0.15)	27.39(0.22)	27.54(0.07)	27.58	0.1	5	41(5.7)	50	[9]	[12]	[2]	88	17	UT	0.1	OpenLong?	(6)	4	4	2	0	1.5,100	53

16	Jun/27	14	27.48	27.76	27.16(0)	27.33(0.22)	27.52(0.04)	27.56	0.1	5	35(1)	10	[0]	[8]	[3]	88	171	UR	0.1	SmallShort	(8)	2	4	1	20	1.6,98	53
17	Jun/27	13	27.48	27.76	27.12(0.04)	27.27(0.18)	27.51(0.33)	27.54	0.1	5	34(0.4)	45	[2]	[23]	[5]	87	191	UT	0.1	HoldLong	(0)	18	6	9	18	1.6,97	53
18	Jun/27	12	27.48	27.76	27.12(0)	27.22(0.15)	27.42(0.33)	27.51	0	5	34(0.6)	40	[0]	[22]	[5]	82	230	UR	0.3	SmallShort	(2)	18	0	10	20	1.5,94	53
19	Jun/27	11	27.48	27.76	27.12(0)	27.18(0.26)	27.33(0.33)	27.51	0	5	33(0.9)	40	[0]	[25]	[10]	85	230	UR	0.7	SmallShort	(0)	18	10	29	20	1.6,95	53
20	Jun/27	10	27.48	27.76	27.11(0.04)	27.11(0.22)	27.24(0.37)	27.46	-0	5	33(0.4)	50	[2]	[27]	[3]	61	180	UT	0.9	OpenLong	(0)	20	-16	28	20	1.4,76	53

21	Jun/27	9	27.48	27.76	27.11(0)	27.05(0.22)	27.14(0.37)	27.54	0.1	5	32(1.1)	50	[0]	[26]	[44]	52	249	UR	1.6	SmallShort?	(2)	20	98	27	20	1.8,57	53
22	Jun/26	15	27.43	27.79	27.1(-0.04)	26.99(0.07)	27.04(0.04)	27.07	-0.5	4	31(-0.1)	15	[-2]	[2]	[2]	-2	40	UR	0.1	SmallShort?	(-4)	2	2	12	-11	-0.1,51	48
23	Jun/26	14	27.43	27.79	27.11(-0.11)	26.97(0.07)	27.03(-0.04)	27.06	-0.5	4	31(-2.2)	-15	[-6]	[-3]	[1]	-23	78	DP	0.1	OpenShort	(-4)	-2	0	5	7	-0.2,32	48
24	Jun/26	13	27.43	27.79	27.14(-0.07)	26.95(0.07)	27.04(0.19)	27.06	-0.5	4	33(-2)	20	[-4]	[10]	[7]	-30	84	UR	0.1	SmallShort	(-4)	10	12	5	20	-0.3,28	48
25	Jun/26	12	27.43	27.79	27.16(-0.11)	26.93(0.07)	26.99(0.11)	27	-0.5	4	35(-1)	5	[-6]	[5]	[1]	-39	74	UR	0	SmallShort	(-6)	6	0	2	4	-0.6,26	48

26	Jun/26	11	27.43	27.79	27.19(-0.11)	26.91(-0.19)	26.96(0.07)	27	-0.5	4	36(-0.6)	5	[-6]	[-4]	[5]	-37	55	RG	0.1	Wait	(-6)	4	-4	15	20	-0.7,31	48
27	Jun/26	10	27.43	27.79	27.22(-0.07)	26.96(-0.15)	26.94(0.15)	27.02	-0.5	4	37(-0.5)	20	[-4]	[2]	[2]	-45	35	UR	0.3	SmallShort	(-6)	8	-19	14	20	-0.7,23	48
28	Jun/26	9	27.43	27.79	27.24(-0.07)	27(-0.15)	26.9(0.15)	27.11	-0.4	4	37(-0.9)	40	[-4]	[2]	[25]	-46	55	UR	0.7	SmallShort?	(-4)	8	57	14	20	-0.4,14	48
29	Jun/23	15	27.43	27.88	27.26(-0.18)	27.04(-0.22)	26.9(0)	26.84	-0.7	4	38(1.3)	-20	[-10]	[-10]	[-2]	-83	24	DT	-0.1	OpenShort?	(-8)	0	-4	5	-20	-1.4,2	56
30	Jun/23	14	27.43	27.88	27.31(-0.15)	27.1(-0.22)	26.9(0)	26.86	-0.7	4	37(1)	-5	[-8]	[-9]	[-0]	-86	-14	RG	0	Wait	(-8)	0	-4	7	0	-1.5,2	56

31	Jun/23	13	27.43	27.88	27.35(-0.11)	27.16(-0.18)	26.86(-0.44)	26.88	-0.7	4	36(1.6)	-15	[-6]	[-32]	[-1]	-88	-170	DT	0.1	OpenShort	(-8)	-24	4	7	-20	-1.6,2	56
32	Jun/23	12	27.43	27.88	27.38(-0.18)	27.21(-0.18)	26.98(-0.44)	26.86	-0.7	4	34(2.6)	-40	[-10]	[-33]	[-1]	-98	-122	DT	-0.4	OpenShort	(-8)	-24	2	8	-20	-1.9,0	56
33	Jun/23	11	27.43	27.88	27.43(-0.15)	27.26(-0.26)	27.1(-0.44)	26.85	-0.7	4	32(4)	-40	[-8]	[-34]	[-8]	-108	-171	DT	-1	HoldShort	(-10)	-24	-2	-22	-20	-2.3,0	56
34	Jun/23	10	27.43	27.88	27.47(-0.15)	27.33(-0.29)	27.22(-0.44)	26.86	-0.7	4	28(6.4)	-45	[-8]	[-35]	[-10]	-108	-181	DT	-1.6	HoldShort	(-8)	-24	-2	-22	-20	-2.7,10	56
35	Jun/23	9	27.43	27.88	27.51(-0.18)	27.41(-0.22)	27.34(-0.4)	26.87	-0.7	4	21(6.7)	-50	[-10]	[-32]	[-51]	-121	-152	DT	-2.7	HoldShort?	(-8)	-22	-121	-24	-20	-3.7,22	56

36	Jun/22	15	27.46	27.95	27.56(-0.07)	27.41(0)	27.45(0.04)	27.46	0	4	15(-3.3)	-5	[-4]	[0]	[-2]	-43	38	RG	0.1	Wait?	(-4)	2	-6	4	-4	-0.9,30	66
37	Jun/22	14	27.46	27.95	27.58(-0.25)	27.41(0)	27.44(0.11)	27.49	0	4	18(-21)	-25	[-13]	[1]	[6]	-41	235	UR	0.3	SmallShort	(-6)	6	10	6	18	-0.6,24	66
38	Jun/22	13	27.46	27.95	27.65(-0.29)	27.47(-0.07)	27.41(-0.11)	27.44	-0	4	39(-11.9)	-25	[-16]	[-13]	[3]	-49	169	DP	0.1	OpenShort	(-16)	-6	6	7	-4	-0.7,19	66
39	Jun/22	12	27.46	27.95	27.73(-0.25)	27.49(-0.07)	27.44(-0.11)	27.41	-0.1	4	51(-8.3)	-35	[-13]	[-12]	[-2]	-56	92	DT	-0.1	OpenShort	(-16)	-6	-6	5	-7	-0.8,14	66
40	Jun/22	11	27.46	27.95	27.8(-0.29)	27.51(-0.11)	27.47(-0.07)	27.44	-0	4	59(-5.7)	-25	[-16]	[-12]	[3]	-58	130	DP	-0.1	OpenShort	(-14)	-4	6	2	11	-0.7,10	66

41	Jun/22	10	27.46	27.95	27.88(-0.25)	27.54(-0.07)	27.49(-0.07)	27.41	-0.1	4	65(-3.9)	-15	[-13]	[-10]	[1]	-69	53	DP	-0.2	OpenShort	(-16)	-4	8	1	-20	-0.9,4	66
42	Jun/22	9	27.46	27.95	27.95(-0.29)	27.56(-0.11)	27.51(-0.07)	27.37	-0.1	4	69(-2.7)	-45	[-16]	[-12]	[-13]	-72	50	DT	-0.2	OpenShort?	(-16)	-4	-37	1	-15	-1,3	66
43	Jun/21	15	27.5	28.02	28.03(-0.28)	27.59(-0.07)	27.53(-0.04)	27.55	0.1	6	72(-3.1)	-10	[-15]	[-8]	[-2]	-65	88	DT	0	OpenShort?	(-14)	-2	-6	4	-4	-0.8,5	66
44	Jun/21	14	27.5	28.02	28.11(-0.07)	27.61(-0.04)	27.54(-0.07)	27.58	0.1	6	75(1.4)	35	[-4]	[-6]	[4]	-71	-140	RG	0.1	Wait	(-16)	-4	12	3	-4	-0.9,2	66
45	Jun/21	13	27.5	28.02	28.13(-0.11)	27.62(-0.11)	27.56(-0.11)	27.52	0	6	73(2)	15	[-6]	[-10]	[-1]	-74	-142	RG	-0.1	Wait	(-6)	-6	-2	-9	11	-1,1	66

46	Jun/21	12	27.5	28.02	28.16(-0.11)	27.65(-0.14)	27.59(-0.07)	27.53	0	6	71(2.1)	10	[-6]	[-9]	[-2]	-78	-131	RG	-0.1	Wait	(-6)	-4	4	-21	4	-1.1,0	66
47	Jun/21	11	27.5	28.02	28.19(-0.11)	27.69(-0.5)	27.61(-0.14)	27.51	0	6	69(2.6)	-5	[-6]	[-22]	[-5]	-80	-169	RG	-0.2	Wait	(-6)	-8	-16	-22	20	-1.2,0	66
48	Jun/21	10	27.5	28.02	28.22(-0.07)	27.83(-0.46)	27.65(-0.04)	27.59	0.1	6	67(2)	15	[-4]	[-15]	[-3]	-46	-163	RG	-0.1	Wait	(-6)	-2	-10	-15	20	-1.1,32	66
49	Jun/21	9	27.5	28.02	28.24(-0.07)	27.96(-0.46)	27.66(-0.07)	27.64	0.2	6	65(2)	15	[-4]	[-17]	[-2]	-15	-160	RG	-0	Wait?	(-4)	-4	-6	-5	15	-1.1,63	66
50	Jun/20	15	27.52	28.02	28.26(-0.11)	28.09(-0.46)	27.68(-0.11)	27.67	0.2	6	63(2.2)	5	[-6]	[-20]	[-1]	-15	-132	RG	-0	Wait?	(-4)	-6	2	-5	-7	-1.1,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI