FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0800

FXI Daily Change: -0.61% Daily StdDev 1.87% FXI EMA_5_Trend: -0.18% 10Minute StdDev: $0.6141

Latest Price : $27.5(-0.61%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	27.5	28.02	28.03(-0.28)	27.59(-0.07)	27.53(-0.04)	27.55	0.1	6	71(-4)	-10	[-15]	[-8]	[-2]	-65	81	DT	0	OpenShort?	(-15)	-2	-6	4	-4	-0.8,5	66
Daily Trend: % Up Forces: Down Forces: 27.5(daily_ema_20 -0.18%) Support Levels: Resistance Levels: 27.59(weak_hourly_sma_10 0.15%) 28.03(weak_hourly_sma_20 1.74%)

2	Jun/21	14	27.5	28.02	28.11(-0.07)	27.61(-0.04)	27.54(-0.07)	27.58	0.1	6	75(1.4)	35	[-4]	[-6]	[4]	-71	-142	RG	0.1	Wait	(-16)	-4	13	3	-4	-0.9,2	66
3	Jun/21	13	27.5	28.02	28.13(-0.11)	27.62(-0.11)	27.56(-0.11)	27.52	0	6	73(2)	15	[-6]	[-10]	[-1]	-74	-144	RG	-0.1	Wait	(-6)	-6	-2	-9	11	-1,1	66
4	Jun/21	12	27.5	28.02	28.16(-0.11)	27.65(-0.14)	27.59(-0.07)	27.53	0	6	71(2.1)	10	[-6]	[-9]	[-2]	-78	-134	RG	-0.1	Wait	(-6)	-4	4	-21	4	-1.1,0	66
5	Jun/21	11	27.5	28.02	28.19(-0.11)	27.69(-0.5)	27.61(-0.14)	27.51	0	6	69(2.6)	-5	[-6]	[-22]	[-5]	-80	-171	RG	-0.2	Wait	(-6)	-8	-17	-22	20	-1.2,0	66

6	Jun/21	10	27.5	28.02	28.22(-0.07)	27.83(-0.46)	27.65(-0.04)	27.59	0.1	6	67(2)	15	[-4]	[-15]	[-4]	-46	-165	RG	-0.1	Wait	(-6)	-2	-10	-20	20	-1.1,32	66
7	Jun/21	9	27.5	28.02	28.24(-0.07)	27.96(-0.46)	27.66(-0.07)	27.64	0.2	6	65(2)	15	[-4]	[-17]	[-3]	-15	-162	RG	-0	Wait?	(-4)	-4	-6	-10	15	-1.1,63	66
8	Jun/20	15	27.52	28.02	28.26(-0.11)	28.09(-0.46)	27.68(-0.11)	27.67	0.2	6	63(2.2)	5	[-6]	[-20]	[-1]	-15	-134	RG	-0	Wait?	(-4)	-6	2	-9	-7	-1.1,63	58
9	Jun/20	14	27.52	28.02	28.29(-0.04)	28.22(-0.42)	27.71(-0.22)	27.66	0.2	6	60(0.9)	15	[-2]	[-23]	[-7]	13	-234	RG	-0.1	Wait	(-6)	-12	-8	-1	-20	-1.3,95	58
10	Jun/20	13	27.52	28.02	28.29(0)	28.34(-0.42)	27.77(-0.86)	27.7	0.2	6	59(0.8)	5	[0]	[-57]	[-3]	15	-407	DR	-0.1	OpenShort	(-2)	-46	8	-2	-20	-1.2,95	58

11	Jun/20	12	27.52	28.02	28.3(-0.04)	28.46(-0.52)	28.01(-0.92)	27.66	0.2	6	59(1.2)	-5	[-2]	[-63]	[-13]	13	-405	RG	-0.7	Wait	(-2)	-49	-13	-6	-20	-1.3,95	58
12	Jun/20	11	27.52	28.02	28.31(-0.04)	28.61(-0.1)	28.27(-0.84)	27.72	0.2	6	57(0.7)	-5	[-2]	[-48]	[-24]	16	-367	RG	-1.2	SmallLong	(0)	-45	-19	-16	-20	-1.2,96	58
13	Jun/20	10	27.52	28.02	28.31(0)	28.64(-0.1)	28.51(-0.77)	27.81	0.3	6	57(0.1)	5	[0]	[-44]	[-28]	20	-358	DR	-1.5	OpenShort	(0)	-41	-35	-17	-20	-1.1,97	58
14	Jun/20	9	27.52	28.02	28.32(0.04)	28.67(-0.03)	28.73(-0.62)	27.98	0.6	6	57(-0.7)	5	[2]	[-33]	[-77]	31	-300	DR	-1.6	OpenShort?	(2)	-33	-184	-15	-20	-0.7,98	58
15	Jun/16	15	27.54	28	28.31(0.21)	28.68(0.28)	28.73(0)	28.9	1.6	10	57(1.6)	50	[11]	[14]	[-3]	64	16	CR	-0	HoldShort?	(10)	0	-4	-5	-10	1.2,84	71

16	Jun/16	14	27.54	28	28.25(0.18)	28.6(0.32)	28.91(-0.14)	28.92	1.6	10	56(1.9)	50	[10]	[7]	[-0]	71	31	UT	0	OpenLong	(12)	-8	0	-6	10	1.4,86	71
17	Jun/16	13	27.54	28	28.2(0.18)	28.51(0.28)	28.95(0.59)	28.92	1.6	10	54(3.3)	50	[10]	[47]	[4]	75	229	UT	-0.1	OpenLong	(12)	33	4	-11	20	1.6,85	71
18	Jun/16	12	27.54	28	28.15(0.18)	28.43(0.25)	28.78(0.59)	28.9	1.6	10	51(3.7)	50	[10]	[46]	[2]	80	239	UT	0.3	OpenLong	(10)	33	2	-22	20	1.8,85	71
19	Jun/16	11	27.54	28	28.1(0.21)	28.36(0.39)	28.61(0.56)	28.89	1.6	10	47(5.1)	50	[12]	[49]	[3]	90	212	UT	0.7	OpenLong	(12)	32	-8	13	20	2,90	71
20	Jun/16	10	27.54	28	28.04(0.18)	28.25(0.39)	28.45(0.57)	28.93	1.7	10	42(7.4)	50	[10]	[49]	[-1]	109	284	TP	1.4	OpenShort	(10)	32	-34	20	20	2.5,96	71

21	Jun/16	9	27.54	28	27.99(0.21)	28.14(0.46)	28.29(0.75)	29.1	1.9	10	34(18.9)	50	[12]	[62]	[86]	145	377	UT	2.8	HoldLong?	(15)	42	210	28	20	3.8,100	71
22	Jun/13	15	27.47	27.47	27.93(0.04)	28.01(0.07)	28.08(-0.04)	28.08	0.8	1	15(-1.1)	5	[2]	[3]	[-0]	51	2	RG	0	Wait?	(0)	-2	4	-4	-11	1.2,71	54
23	Jun/13	14	27.47	27.47	27.92(0.04)	27.99(0.07)	28.09(-0.07)	28.06	0.8	1	17(0.3)	-5	[2]	[1]	[-3]	50	-7	CR	-0.2	HoldShort	(2)	-4	-6	-9	7	1.1,72	54
24	Jun/13	13	27.47	27.47	27.91(0.04)	27.97(0.11)	28.11(0.21)	28.09	0.8	1	16(1)	15	[2]	[19]	[0]	60	72	UT	-0.2	OpenLong	(4)	12	0	-3	11	1.5,72	54
25	Jun/13	12	27.47	27.47	27.9(0.04)	27.94(0.11)	28.05(0.18)	28.09	0.8	1	15(1.1)	15	[2]	[17]	[1]	64	75	UT	0.3	OpenLong	(2)	10	4	-10	11	1.6,74	54

26	Jun/13	11	27.47	27.47	27.89(0.04)	27.91(0.07)	28(0.18)	28.07	0.8	1	14(1)	25	[2]	[16]	[7]	76	65	UT	0.7	HoldLong	(2)	10	-10	51	20	1.7,83	54
27	Jun/13	10	27.47	27.47	27.88(0.04)	27.89(0.11)	27.95(0.22)	28.12	0.9	1	13(2.2)	20	[2]	[19]	[3]	70	106	UT	1.7	OpenLong	(2)	13	-16	35	20	2.4,60	54
28	Jun/13	9	27.47	27.47	27.87(0.07)	27.86(0.11)	27.89(0.25)	28.2	1	1	11(6.2)	50	[4]	[21]	[42]	94	113	UT	3.7	OpenLong?	(4)	15	86	43	20	4,44	54
29	Jun/12	15	27.51	27.27	27.85(0.04)	27.83(-0.04)	27.82(-0.04)	27.79	0.3	-2	5(-0.2)	-10	[2]	[-2]	[-6]	-78	-70	DR	-0.8	HoldShort?	(0)	-2	-8	-20	-4	-1.7,15	44
30	Jun/12	14	27.51	27.27	27.84(0.04)	27.83(0)	27.83(0.04)	27.83	0.4	-2	5(-4.8)	5	[2]	[4]	[-0]	-34	-29	RG	0	Wait	(0)	2	4	-8	-4	-0.2,21	44

31	Jun/12	13	27.51	27.27	27.83(0.07)	27.84(-0.04)	27.83(0)	27.81	0.4	-2	10(-2.8)	5	[4]	[1]	[-4]	-34	-81	CR	-0.1	HoldShort	(4)	0	-2	-15	-4	-0.2,21	44
32	Jun/12	12	27.51	27.27	27.81(0.04)	27.85(-0.04)	27.82(-0.04)	27.82	0.4	-2	13(-2.2)	-5	[2]	[-2]	[-2]	-17	-50	DR	0	OpenShort	(4)	-2	-2	-7	-4	0.1,31	44
33	Jun/12	11	27.51	27.27	27.8(0.04)	27.85(0)	27.83(-0.04)	27.83	0.4	-2	15(-0.6)	-5	[2]	[-0]	[-4]	-10	-40	DR	0	OpenShort	(2)	-2	-4	-13	0	0.2,35	44
34	Jun/12	10	27.51	27.27	27.79(0.04)	27.85(0)	27.83(0)	27.85	0.4	-2	15(-0.1)	5	[2]	[2]	[2]	12	-20	RG	0.1	Wait	(2)	0	13	-13	0	0.5,49	44
35	Jun/12	9	27.51	27.27	27.79(0)	27.86(-0.04)	27.84(-0.07)	27.79	0.3	-2	15(0)	-25	[0]	[-4]	[-7]	5	-17	DR	-0.4	OpenShort?	(2)	-4	-6	-18	-20	0.1,52	44

36	Jun/9	15	27.5	27.18	27.79(0)	27.86(0)	27.86(-0.11)	27.82	0.4	-4	15(0)	-30	[0]	[-4]	[-4]	29	-18	DR	-0.3	OpenShort?	(0)	-6	-8	-9	0	0.3,71	48
37	Jun/9	14	27.5	27.18	27.78(-0.04)	27.86(0)	27.86(0)	27.86	0.4	-4	15(-1.2)	-35	[-2]	[1]	[-2]	51	70	RG	-0.2	Wait	(2)	0	-4	-5	0	0.6,86	48
38	Jun/9	13	27.5	27.18	27.78(0)	27.87(0.04)	27.89(0.04)	27.88	0.5	-4	17(-0.7)	-15	[0]	[5]	[-0]	58	40	RG	-0.1	Wait	(-2)	2	4	0	-18	0.7,90	48
39	Jun/9	12	27.5	27.18	27.79(-0.04)	27.86(0.04)	27.89(0)	27.86	0.4	-4	17(-0.4)	-35	[-2]	[2]	[-2]	56	70	RG	-0.1	Wait	(-2)	0	-10	5	4	0.5,93	48
40	Jun/9	11	27.5	27.18	27.79(0)	27.85(0.11)	27.89(0)	27.91	0.5	-4	18(-0.3)	-15	[0]	[5]	[-1]	67	40	CR	0.2	HoldShort	(0)	0	-2	11	-20	0.7,99	48

41	Jun/9	10	27.5	27.18	27.8(0.04)	27.82(0.14)	27.88(0.07)	27.92	0.5	-4	18(0.4)	5	[2]	[11]	[3]	57	17	RG	0.3	Wait	(0)	4	8	8	-7	0.8,87	48
42	Jun/9	9	27.5	27.18	27.79(0.07)	27.78(0.14)	27.88(0)	27.88	0.5	-4	18(-1.9)	15	[4]	[7]	[5]	41	-41	UT	0.1	OpenLong?	(0)	0	10	2	14	0.6,76	48
43	Jun/8	15	27.53	27.03	27.77(0.07)	27.74(0.07)	27.86(0.04)	27.83	0.3	-7	20(-0.9)	-10	[4]	[7]	[-2]	35	-40	CR	-0.2	HoldShort?	(4)	2	-6	-0	7	0.4,75	47
44	Jun/8	14	27.53	27.03	27.75(0.07)	27.72(0.04)	27.85(0.07)	27.86	0.4	-7	20(-1.6)	-5	[4]	[7]	[1]	33	-10	RG	0.1	Wait	(6)	4	-2	0	20	0.6,68	47
45	Jun/8	13	27.53	27.03	27.73(0.11)	27.71(0.04)	27.83(0.25)	27.87	0.4	-7	22(-1.6)	25	[6]	[18]	[4]	36	3	UT	0.2	OpenLong	(4)	14	2	9	20	0.7,68	47

46	Jun/8	12	27.53	27.03	27.7(0.11)	27.7(0.04)	27.76(0.25)	27.86	0.4	-7	24(-1.4)	10	[6]	[18]	[4]	36	13	RG	0.5	Wait	(6)	14	-2	14	20	0.8,66	47
47	Jun/8	11	27.53	27.03	27.67(0.07)	27.69(-0.04)	27.69(0.25)	27.87	0.4	-7	25(-1)	10	[4]	[15]	[13]	33	63	RG	0.8	SmallShort	(6)	14	14	23	20	0.9,60	47
48	Jun/8	10	27.53	27.03	27.65(0.11)	27.7(-0.07)	27.62(0.11)	27.8	0.3	-7	26(-1.7)	10	[6]	[7]	[9]	10	-31	RG	0.8	SmallShort	(4)	6	13	3	20	0.7,42	47
49	Jun/8	9	27.53	27.03	27.62(0.11)	27.72(-0.07)	27.59(0.04)	27.74	0.2	-7	28(-1.5)	30	[6]	[3]	[16]	-5	-59	UT	0.6	OpenLong?	(6)	2	46	-2	15	0.5,33	47
50	Jun/7	15	27.55	26.94	27.59(0.04)	27.74(-0.14)	27.58(-0.22)	27.52	-0	-10	29(-0.8)	-50	[2]	[-16]	[-4]	-36	-122	DR	-0.2	OpenShort?	(2)	-12	-2	-12	-15	-0.3,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI