|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.9100 One month high (close): $31.0200
FXI Daily Change: -1.81% Daily StdDev 2.04% FXI EMA_5_Trend: 0.55% 10Minute StdDev: $0.3238
Latest Price : $28.75(-1.81%) | Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 29.5 | 28.85 | 29.28(-0.14) | 29.01(-0.28) | 28.84(-0.1) | 28.75 | -0.8 | | -10 | 35(2) | -50 | [-7] | [-14] | [-1] | -93 | -56 | DT | -0.3 | OpenShort? | | (-8) | -5 | -3 | 1 | -7 | -1.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.85(daily_ema_10 0.35%) 29.01(hourly_sma_10 0.9%) 29.28(hourly_sma_20 1.84%) 29.5(daily_ema_20 2.61%)
|
| | | 2 | Mar/7 | 14 | 29.5 | 28.85 | 29.32(-0.17) | 29.09(-0.24) | 28.87(-0.14) | 28.77 | -0.8 | | -10 | 33(2.4) | -50 | [-8] | [-16] | [-6] | -93 | -46 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | 3 | -20 | -1.8,2 | 36 | | 3 | Mar/7 | 13 | 29.5 | 28.85 | 29.37(-0.1) | 29.16(-0.24) | 28.91(-0.31) | 28.86 | -0.7 | | -10 | 31(2.2) | -50 | [-5] | [-23] | [-4] | -92 | -146 | DT | -0.2 | OpenShort | | (-6) | -15 | -10 | 10 | -20 | -1.8,3 | 36 | | 4 | Mar/7 | 12 | 29.5 | 28.85 | 29.4(-0.1) | 29.23(-0.14) | 29(-0.31) | 28.92 | -0.6 | | -10 | 28(2.7) | -50 | [-5] | [-21] | [-1] | -95 | -136 | DT | -0.3 | OpenShort | | (-6) | -15 | 0 | 12 | -20 | -1.9,3 | 36 | | 5 | Mar/7 | 11 | 29.5 | 28.85 | 29.43(-0.1) | 29.27(-0.24) | 29.09(-0.34) | 28.92 | -0.6 | | -10 | 26(3.5) | -50 | [-5] | [-25] | [-1] | -103 | -155 | BT | -0.7 | OpenLong | | (-5) | -17 | 6 | -4 | -20 | -2.2,2 | 36 | | | | |
| 6 | Mar/7 | 10 | 29.5 | 28.85 | 29.46(-0.1) | 29.34(-0.24) | 29.19(-0.41) | 28.88 | -0.7 | | -10 | 22(5.3) | -50 | [-5] | [-28] | [-14] | -123 | -202 | DT | -1.5 | HoldShort | | (-5) | -20 | -16 | -22 | -20 | -2.9,0 | 36 | | 7 | Mar/7 | 9 | 29.5 | 28.85 | 29.49(-0.07) | 29.41(-0.24) | 29.31(-0.34) | 28.98 | -0.6 | | -10 | 17(5.8) | -50 | [-3] | [-24] | [-28] | -131 | -187 | DT | -2.1 | HoldShort? | | (-3) | -17 | -50 | -37 | -20 | -3.3,2 | 36 | | 8 | Mar/6 | 15 | 29.59 | 28.89 | 29.49(0) | 29.48(-0.07) | 29.41(-0.14) | 29.3 | -0.3 | | -10 | 11(-0.9) | -50 | [0] | [-9] | [-8] | -92 | -107 | DR | -1.1 | HoldShort? | | (-1) | -7 | -6 | -33 | -10 | -2.1,11 | 36 | | 9 | Mar/6 | 14 | 29.59 | 28.89 | 29.51(0.07) | 29.5(-0.1) | 29.41(0) | 29.34 | -0.3 | | -10 | 12(-3.1) | -35 | [3] | [-2] | [-10] | -58 | -134 | DR | -1 | OpenShort | | (0) | 0 | -12 | -19 | -20 | -1.5,30 | 36 | | 10 | Mar/6 | 13 | 29.59 | 28.89 | 29.49(0.03) | 29.53(-0.07) | 29.45(-0.14) | 29.42 | -0.2 | | -10 | 15(-3.1) | -50 | [2] | [-9] | [-7] | -19 | -90 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -14 | -7 | -0.5,44 | 36 | | | | |
| 11 | Mar/6 | 12 | 29.59 | 28.89 | 29.48(0.1) | 29.55(-0.03) | 29.49(-0.1) | 29.5 | -0.1 | | -10 | 18(-2.9) | -25 | [5] | [-5] | [1] | 8 | -123 | RG | 0.1 | Wait | | (3) | -5 | 3 | 1 | -3 | 0.1,55 | 36 | | 12 | Mar/6 | 11 | 29.59 | 28.89 | 29.45(0.07) | 29.56(-0.03) | 29.52(-0.07) | 29.48 | -0.1 | | -10 | 21(-1.9) | -50 | [3] | [-4] | [-8] | 0 | -84 | DR | -0.2 | OpenShort | | (5) | -3 | -6 | -24 | -20 | 0.2,45 | 36 | | 13 | Mar/6 | 10 | 29.59 | 28.89 | 29.43(0.07) | 29.56(0) | 29.54(-0.03) | 29.52 | -0.1 | | -10 | 23(-1.5) | -25 | [3] | [-1] | [7] | 22 | -53 | RG | -0.1 | Wait | | (3) | -2 | 30 | -18 | 0 | 0.4,62 | 36 | | 14 | Mar/6 | 9 | 29.59 | 28.89 | 29.41(0.03) | 29.57(-0.07) | 29.55(-0.2) | 29.33 | -0.3 | | -10 | 25(-0.8) | -50 | [2] | [-12] | [-22] | 6 | -117 | DR | -1 | OpenShort? | | (3) | -10 | -46 | -20 | -20 | -0.4,66 | 36 | | 15 | Mar/3 | 15 | 29.67 | 28.9 | 29.4(0.07) | 29.59(0.03) | 29.61(0.03) | 29.63 | -0 | | -12 | 25(1.7) | -40 | [3] | [2] | [1] | 73 | 15 | RG | 0.1 | Wait? | | (3) | 2 | -1 | 3 | 7 | 1,98 | 44 | | | | |
| 16 | Mar/3 | 14 | 29.67 | 28.9 | 29.38(0.27) | 29.58(0.07) | 29.6(0.03) | 29.64 | -0 | | -12 | 24(-14.7) | -5 | [13] | [6] | [1] | 76 | -191 | RG | 0.2 | Wait | | (3) | 2 | 6 | 2 | -13 | 1.1,98 | 44 | | 17 | Mar/3 | 13 | 29.67 | 28.9 | 29.3(0.27) | 29.56(0.03) | 29.59(-0.03) | 29.6 | -0.1 | | -12 | 38(-8.7) | -10 | [13] | [2] | [0] | 66 | -199 | RG | 0 | Wait | | (14) | -2 | 1 | -2 | 3 | 0.8,96 | 44 | | 18 | Mar/3 | 12 | 29.67 | 28.9 | 29.22(0.27) | 29.55(0.14) | 29.6(0.03) | 29.59 | -0.1 | | -12 | 47(-5.8) | -5 | [13] | [7] | [-1] | 65 | -151 | CR | -0 | HoldShort | | (12) | 2 | 0 | -4 | -3 | 0.8,95 | 44 | | 19 | Mar/3 | 11 | 29.67 | 28.9 | 29.14(0.28) | 29.51(0.17) | 29.59(0.03) | 29.59 | -0.1 | | -12 | 53(-4.3) | -5 | [14] | [8] | [-2] | 69 | -142 | CR | 0 | HoldShort | | (12) | 2 | 0 | -4 | -20 | 0.9,96 | 44 | | 20 | Mar/3 | 10 | 29.67 | 28.9 | 29.06(0.24) | 29.46(0.2) | 29.58(0.1) | 29.59 | -0.1 | | -12 | 57(-2.4) | -10 | [12] | [12] | [-1] | 73 | -51 | CR | 0 | HoldShort | | (13) | 5 | -1 | -2 | -3 | 1,98 | 44 | | | | |
| 21 | Mar/3 | 9 | 29.67 | 28.9 | 28.99(0.24) | 29.4(0.17) | 29.55(0.1) | 29.6 | -0.1 | | -12 | 60(-1.2) | -15 | [12] | [11] | [-1] | 77 | -21 | CR | 0.1 | OpenShort? | | (13) | 5 | -3 | -2 | 3 | 1.1,99 | 44 | | 22 | Mar/2 | 15 | 29.77 | 28.93 | 28.92(0.28) | 29.35(0.2) | 29.52(0.1) | 29.62 | -0.1 | | -13 | 61(5.1) | -5 | [14] | [12] | [3] | 80 | -35 | RG | 0.2 | Wait? | | (13) | 5 | 6 | -2 | 17 | 1.2,100 | 38 | | 23 | Mar/2 | 14 | 29.77 | 28.93 | 28.84(0.24) | 29.29(0.17) | 29.49(0.24) | 29.58 | -0.2 | | -13 | 56(1.3) | 5 | [12] | [18] | [7] | 80 | 68 | RG | 0.2 | Wait | | (13) | 12 | 12 | -2 | 20 | 1.2,100 | 38 | | 24 | Mar/2 | 13 | 29.77 | 28.93 | 28.77(0.21) | 29.24(0.14) | 29.42(0.27) | 29.5 | -0.3 | | -13 | 54(1.5) | 0 | [10] | [18] | [3] | 83 | 100 | RG | 0.1 | Wait | | (11) | 13 | 3 | -2 | 20 | 1.3,100 | 38 | | 25 | Mar/2 | 12 | 29.77 | 28.93 | 28.71(0.21) | 29.2(0.07) | 29.34(0.27) | 29.48 | -0.3 | | -13 | 53(2) | 5 | [10] | [16] | [6] | 85 | 120 | RG | 0.2 | Wait | | (10) | 13 | 6 | 3 | 20 | 1.4,100 | 38 | | | | |
| 26 | Mar/2 | 11 | 29.77 | 28.93 | 28.65(0.21) | 29.18(0.48) | 29.26(0.31) | 29.44 | -0.3 | | -13 | 51(2.3) | -5 | [10] | [28] | [-4] | 87 | 140 | CR | 0.3 | OpenShort | | (10) | 15 | -3 | 6 | -20 | 1.5,99 | 38 | | 27 | Mar/2 | 10 | 29.77 | 28.93 | 28.59(0.21) | 29.04(0.52) | 29.17(0.31) | 29.46 | -0.3 | | -13 | 49(3.8) | 25 | [10] | [29] | [15] | 88 | 160 | UT | 0.6 | OpenLong | | (10) | 15 | 38 | 6 | 14 | 1.7,95 | 38 | | 28 | Mar/2 | 9 | 29.77 | 28.93 | 28.53(0.14) | 28.89(0.38) | 29.08(0.07) | 29.22 | -0.5 | | -13 | 45(1.8) | -20 | [7] | [13] | [5] | 75 | 109 | RG | 0.3 | Wait? | | (8) | 3 | 19 | 1 | -17 | 1.4,90 | 38 | | 29 | Mar/1 | 15 | 29.91 | 28.96 | 28.49(0.18) | 28.78(0.38) | 29.06(-0.03) | 29.1 | -0.7 | | -15 | 43(6.8) | -20 | [9] | [8] | [1] | 68 | 9 | RG | 0.1 | Wait? | | (8) | -2 | 6 | -4 | -3 | 1.3,85 | 40 | | 30 | Mar/1 | 14 | 29.91 | 28.96 | 28.44(0.21) | 28.67(0.35) | 29.07(-0.1) | 29.06 | -0.7 | | -15 | 36(0.7) | 5 | [10] | [4] | [4] | 69 | -26 | RG | -0 | Wait | | (6) | -5 | 6 | -8 | 20 | 1.4,84 | 40 | | | | |
| 31 | Mar/1 | 13 | 29.91 | 28.96 | 28.38(0.21) | 28.57(0.28) | 29.1(0.69) | 29.02 | -0.7 | | -15 | 35(0.7) | 15 | [10] | [41] | [-0] | 72 | 191 | UT | -0.2 | OpenLong | | (10) | 33 | -6 | -4 | 20 | 1.5,84 | 40 | | 32 | Mar/1 | 12 | 29.91 | 28.96 | 28.32(0.21) | 28.49(0.39) | 28.9(0.73) | 29.06 | -0.7 | | -15 | 35(1.9) | 25 | [10] | [45] | [5] | 80 | 232 | UT | 0.4 | OpenLong | | (12) | 35 | 0 | -6 | 20 | 1.7,87 | 40 | | 33 | Mar/1 | 11 | 29.91 | 28.96 | 28.26(0.21) | 28.38(0.25) | 28.69(0.7) | 29.06 | -0.7 | | -15 | 33(2.8) | 25 | [10] | [40] | [12] | 92 | 243 | UT | 0.9 | OpenLong | | (10) | 34 | -11 | 42 | 20 | 2,92 | 40 | | 34 | Mar/1 | 10 | 29.91 | 28.96 | 28.2(0.21) | 28.31(0.28) | 28.49(0.74) | 29.13 | -0.6 | | -15 | 30(4.6) | 25 | [10] | [43] | [10] | 85 | 304 | UT | 1.7 | OpenLong | | (12) | 36 | -19 | 33 | 20 | 2.5,72 | 40 | | 35 | Mar/1 | 9 | 29.91 | 28.96 | 28.14(0.25) | 28.23(0.36) | 28.28(0.86) | 29.25 | -0.5 | | -15 | 25(11.6) | 25 | [12] | [51] | [89] | 97 | 353 | UT | 3.1 | OpenLong? | | (12) | 42 | 206 | 35 | 20 | 3.6,57 | 40 | | | | |
| 36 | Feb/28 | 15 | 30.03 | 29.07 | 28.07(-0.04) | 28.13(-0.07) | 28.04(-0.11) | 27.99 | -1.6 | | -18 | 14(0.5) | -50 | [-2] | [-12] | [-5] | -33 | -17 | DT | -0.3 | OpenShort? | | (0) | -5 | -6 | -11 | -11 | -0.5,30 | 26 | | 37 | Feb/28 | 14 | 30.03 | 29.07 | 28.08(-0.11) | 28.15(-0.11) | 28.07(-0.04) | 28.03 | -1.6 | | -18 | 13(-4.5) | -50 | [-5] | [-10] | [-2] | -14 | 80 | DT | -0.2 | OpenShort | | (0) | -2 | -3 | -4 | -7 | -0.3,44 | 26 | | 38 | Feb/28 | 13 | 30.03 | 29.07 | 28.11(-0.11) | 28.18(-0.07) | 28.08(-0.14) | 28.05 | -1.6 | | -18 | 18(-2.7) | -50 | [-5] | [-13] | [-1] | -8 | 56 | DT | -0.1 | OpenShort | | (-6) | -7 | 0 | -2 | -7 | -0.3,50 | 26 | | 39 | Feb/28 | 12 | 30.03 | 29.07 | 28.14(-0.14) | 28.2(-0.07) | 28.12(-0.18) | 28.05 | -1.6 | | -18 | 21(-1.9) | -50 | [-7] | [-16] | [-3] | -1 | 66 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | 5 | -20 | -0.3,57 | 26 | | 40 | Feb/28 | 11 | 30.03 | 29.07 | 28.18(-0.07) | 28.22(0.11) | 28.17(-0.14) | 28.09 | -1.5 | | -18 | 22(-1.3) | -50 | [-3] | [-9] | [-8] | -1 | 5 | DT | -0.3 | OpenShort | | (-5) | -7 | -8 | -4 | -20 | -0.3,57 | 26 | | | | |
| 41 | Feb/28 | 10 | 30.03 | 29.07 | 28.2(-0.14) | 28.19(0.11) | 28.21(-0.07) | 28.14 | -1.5 | | -18 | 24(-2.3) | -50 | [-7] | [-6] | [3] | -1 | 104 | DP | -0.2 | OpenShort | | (-5) | -3 | 15 | 1 | -20 | -0.2,54 | 26 | | 42 | Feb/28 | 9 | 30.03 | 29.07 | 28.24(-0.18) | 28.16(0.07) | 28.23(-0.18) | 28.05 | -1.6 | | -18 | 26(-3.1) | -50 | [-8] | [-13] | [-17] | -16 | 65 | DT | -0.6 | OpenShort? | | (-6) | -8 | -36 | -3 | -20 | -0.6,49 | 26 | | 43 | Feb/27 | 15 | 30.24 | 29.34 | 28.29(-0.14) | 28.14(0.18) | 28.23(0) | 28.27 | -1.6 | | -17 | 29(-4.5) | -50 | [-7] | [-1] | [-1] | 12 | 132 | DT | -0 | OpenShort? | | (-6) | 0 | -5 | 9 | -4 | -0.1,64 | 31 | | 44 | Feb/27 | 14 | 30.24 | 29.34 | 28.33(-0.11) | 28.09(0.14) | 28.28(0.07) | 28.3 | -1.6 | | -17 | 34(-1.5) | -50 | [-5] | [2] | [3] | -4 | 119 | UR | 0 | SmallShort | | (-6) | 3 | 3 | 5 | 14 | -0.1,49 | 31 | | 45 | Feb/27 | 13 | 30.24 | 29.34 | 28.36(-0.11) | 28.05(0.11) | 28.26(0.28) | 28.28 | -1.6 | | -17 | 35(-1.2) | -50 | [-5] | [11] | [5] | -7 | 153 | UR | 0 | SmallShort | | (-6) | 13 | 2 | 9 | 20 | -0.2,48 | 31 | | | | |
| 46 | Feb/27 | 12 | 30.24 | 29.34 | 28.39(-0.11) | 28.02(0.07) | 28.18(0.32) | 28.27 | -1.6 | | -17 | 36(-1) | -50 | [-5] | [12] | [6] | -15 | 152 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 12 | 20 | -0.3,43 | 31 | | 47 | Feb/27 | 11 | 30.24 | 29.34 | 28.42(-0.14) | 28(-0.18) | 28.09(0.32) | 28.27 | -1.6 | | -17 | 37(-0.9) | -50 | [-7] | [6] | [15] | -20 | 172 | UR | 0.4 | SmallShort | | (-5) | 15 | 3 | 20 | 20 | -0.3,38 | 31 | | 48 | Feb/27 | 10 | 30.24 | 29.34 | 28.46(-0.11) | 28.05(-0.14) | 28(0.29) | 28.25 | -1.6 | | -17 | 38(-0.7) | -50 | [-5] | [5] | [5] | -34 | 115 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | -11 | 20 | -0.4,26 | 31 | | 49 | Feb/27 | 9 | 30.24 | 29.34 | 28.49(-0.14) | 28.09(-0.18) | 27.92(0.29) | 28.22 | -1.6 | | -17 | 39(-0.4) | -35 | [-7] | [4] | [21] | -52 | 126 | UR | 0.6 | SmallShort? | | (-6) | 13 | 56 | -17 | 20 | -0.6,13 | 31 | | 50 | Feb/24 | 15 | 30.48 | 29.53 | 28.53(-0.21) | 28.14(-0.25) | 27.84(-0.07) | 27.88 | -2 | | -19 | 39(2.2) | -50 | [-10] | [-16] | [-2] | -81 | -36 | DT | 0.1 | OpenShort? | | (-8) | -3 | 8 | -27 | -7 | -1.3,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|