|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.9100 One month high (close): $31.0200
FXI Daily Change: -1.11% Daily StdDev 2.05% FXI EMA_5_Trend: 0.69% 10Minute StdDev: $0.1106
Latest Price : $29.28(-1.11%) | Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 29.59 | 28.89 | (0) | 29.48(-0.07) | 29.41(-0.14) | 29.3 | -0.3 | | -10 | 11(-1) | -50 | [0] | [-9] | [-8] | -92 | -107 | DR | -1.1 | HoldShort? | | (-1) | -7 | -6 | -33 | -10 | -2.1,11 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.89(daily_ema_10 -1.4%)
Support Levels:
Resistance Levels: 29.48(hourly_sma_10 0.61%) 29.59(daily_ema_20 0.99%)
|
| | | 2 | Mar/6 | 14 | 29.59 | 28.89 | 29.51(0.07) | 29.5(-0.1) | 29.41(0) | 29.34 | -0.3 | | -10 | 12(-3.1) | -35 | [3] | [-2] | [-10] | -58 | -135 | DR | -1 | OpenShort | | (0) | 0 | -12 | -19 | -20 | -1.5,30 | 36 | | 3 | Mar/6 | 13 | 29.59 | 28.89 | 29.49(0.03) | 29.53(-0.07) | 29.45(-0.14) | 29.42 | -0.2 | | -10 | 15(-3.1) | -50 | [2] | [-9] | [-7] | -19 | -90 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -14 | -7 | -0.5,44 | 36 | | 4 | Mar/6 | 12 | 29.59 | 28.89 | 29.48(0.1) | 29.55(-0.03) | 29.49(-0.1) | 29.5 | -0.1 | | -10 | 18(-2.9) | -25 | [5] | [-5] | [1] | 8 | -124 | RG | 0.1 | Wait | | (3) | -5 | 3 | 1 | -3 | 0.1,55 | 36 | | 5 | Mar/6 | 11 | 29.59 | 28.89 | 29.45(0.07) | 29.56(-0.03) | 29.52(-0.07) | 29.48 | -0.1 | | -10 | 21(-1.9) | -50 | [3] | [-4] | [-8] | 0 | -85 | DR | -0.2 | OpenShort | | (5) | -3 | -6 | -24 | -20 | 0.2,45 | 36 | | | | |
| 6 | Mar/6 | 10 | 29.59 | 28.89 | 29.43(0.07) | 29.56(0) | 29.54(-0.03) | 29.52 | -0.1 | | -10 | 23(-1.5) | -25 | [3] | [-1] | [7] | 22 | -54 | RG | -0.1 | Wait | | (3) | -2 | 30 | -18 | 0 | 0.4,62 | 36 | | 7 | Mar/6 | 9 | 29.59 | 28.89 | 29.41(0.03) | 29.57(-0.07) | 29.55(-0.2) | 29.33 | -0.3 | | -10 | 25(-0.8) | -50 | [2] | [-12] | [-22] | 6 | -118 | DR | -1 | OpenShort? | | (3) | -10 | -46 | -20 | -20 | -0.4,66 | 36 | | 8 | Mar/3 | 15 | 29.67 | 28.9 | 29.4(0.07) | 29.59(0.03) | 29.61(0.03) | 29.63 | -0 | | -12 | 25(1.7) | -40 | [3] | [2] | [1] | 73 | 14 | RG | 0.1 | Wait? | | (3) | 2 | -1 | 3 | 7 | 1,98 | 44 | | 9 | Mar/3 | 14 | 29.67 | 28.9 | 29.38(0.27) | 29.58(0.07) | 29.6(0.03) | 29.64 | -0 | | -12 | 24(-14.7) | -5 | [13] | [6] | [1] | 76 | -194 | RG | 0.2 | Wait | | (3) | 2 | 6 | 2 | -13 | 1.1,98 | 44 | | 10 | Mar/3 | 13 | 29.67 | 28.9 | 29.3(0.27) | 29.56(0.03) | 29.59(-0.03) | 29.6 | -0.1 | | -12 | 38(-8.7) | -10 | [13] | [2] | [0] | 66 | -201 | RG | 0 | Wait | | (14) | -2 | 1 | -2 | 3 | 0.8,96 | 44 | | | | |
| 11 | Mar/3 | 12 | 29.67 | 28.9 | 29.22(0.27) | 29.55(0.14) | 29.6(0.03) | 29.59 | -0.1 | | -12 | 47(-5.8) | -5 | [13] | [7] | [-1] | 65 | -154 | CR | -0 | HoldShort | | (12) | 2 | 0 | -4 | -3 | 0.8,95 | 44 | | 12 | Mar/3 | 11 | 29.67 | 28.9 | 29.14(0.28) | 29.51(0.17) | 29.59(0.03) | 29.59 | -0.1 | | -12 | 53(-4.3) | -5 | [14] | [8] | [-2] | 69 | -145 | CR | 0 | HoldShort | | (12) | 2 | 0 | -4 | -20 | 0.9,96 | 44 | | 13 | Mar/3 | 10 | 29.67 | 28.9 | 29.06(0.24) | 29.46(0.2) | 29.58(0.1) | 29.59 | -0.1 | | -12 | 57(-2.4) | -10 | [12] | [12] | [-1] | 73 | -53 | CR | 0 | HoldShort | | (13) | 5 | -1 | -2 | -3 | 1,98 | 44 | | 14 | Mar/3 | 9 | 29.67 | 28.9 | 28.99(0.24) | 29.4(0.17) | 29.55(0.1) | 29.6 | -0.1 | | -12 | 60(-1.2) | -15 | [12] | [11] | [-1] | 77 | -23 | CR | 0.1 | OpenShort? | | (13) | 5 | -3 | -2 | 3 | 1.1,99 | 44 | | 15 | Mar/2 | 15 | 29.77 | 28.93 | 28.92(0.28) | 29.35(0.2) | 29.52(0.1) | 29.62 | -0.1 | | -13 | 61(5.1) | -5 | [14] | [12] | [3] | 80 | -37 | RG | 0.2 | Wait? | | (13) | 5 | 6 | -2 | 17 | 1.2,100 | 38 | | | | |
| 16 | Mar/2 | 14 | 29.77 | 28.93 | 28.84(0.24) | 29.29(0.17) | 29.49(0.24) | 29.58 | -0.2 | | -13 | 56(1.3) | 5 | [12] | [18] | [7] | 80 | 66 | RG | 0.2 | Wait | | (13) | 12 | 12 | -2 | 20 | 1.2,100 | 38 | | 17 | Mar/2 | 13 | 29.77 | 28.93 | 28.77(0.21) | 29.24(0.14) | 29.42(0.27) | 29.5 | -0.3 | | -13 | 54(1.5) | 0 | [10] | [18] | [3] | 83 | 98 | RG | 0.1 | Wait | | (11) | 13 | 3 | -2 | 20 | 1.3,100 | 38 | | 18 | Mar/2 | 12 | 29.77 | 28.93 | 28.71(0.21) | 29.2(0.07) | 29.34(0.27) | 29.48 | -0.3 | | -13 | 53(2) | 5 | [10] | [16] | [6] | 85 | 118 | RG | 0.2 | Wait | | (10) | 13 | 6 | 3 | 20 | 1.4,100 | 38 | | 19 | Mar/2 | 11 | 29.77 | 28.93 | 28.65(0.21) | 29.18(0.48) | 29.26(0.31) | 29.44 | -0.3 | | -13 | 51(2.3) | -5 | [10] | [28] | [-4] | 87 | 139 | CR | 0.3 | OpenShort | | (10) | 15 | -3 | 6 | -20 | 1.5,99 | 38 | | 20 | Mar/2 | 10 | 29.77 | 28.93 | 28.59(0.21) | 29.04(0.52) | 29.17(0.31) | 29.46 | -0.3 | | -13 | 49(3.8) | 25 | [10] | [29] | [15] | 88 | 159 | UT | 0.6 | OpenLong | | (10) | 15 | 37 | 6 | 14 | 1.7,95 | 38 | | | | |
| 21 | Mar/2 | 9 | 29.77 | 28.93 | 28.53(0.14) | 28.89(0.38) | 29.08(0.07) | 29.22 | -0.5 | | -13 | 45(1.8) | -20 | [7] | [13] | [5] | 75 | 108 | RG | 0.3 | Wait? | | (8) | 3 | 19 | 1 | -17 | 1.4,90 | 38 | | 22 | Mar/1 | 15 | 29.91 | 28.96 | 28.49(0.18) | 28.78(0.38) | 29.06(-0.03) | 29.1 | -0.7 | | -15 | 43(6.8) | -20 | [9] | [8] | [1] | 68 | 8 | RG | 0.1 | Wait? | | (8) | -2 | 6 | -4 | -3 | 1.3,85 | 40 | | 23 | Mar/1 | 14 | 29.91 | 28.96 | 28.44(0.21) | 28.67(0.35) | 29.07(-0.1) | 29.06 | -0.7 | | -15 | 36(0.7) | 5 | [10] | [4] | [4] | 69 | -29 | RG | -0 | Wait | | (6) | -5 | 6 | -8 | 20 | 1.4,84 | 40 | | 24 | Mar/1 | 13 | 29.91 | 28.96 | 28.38(0.21) | 28.57(0.28) | 29.1(0.69) | 29.02 | -0.7 | | -15 | 35(0.7) | 15 | [10] | [41] | [-0] | 72 | 190 | UT | -0.2 | OpenLong | | (10) | 33 | -6 | -4 | 20 | 1.5,84 | 40 | | 25 | Mar/1 | 12 | 29.91 | 28.96 | 28.32(0.21) | 28.49(0.39) | 28.9(0.73) | 29.06 | -0.7 | | -15 | 35(1.9) | 25 | [10] | [45] | [5] | 80 | 231 | UT | 0.4 | OpenLong | | (11) | 35 | 0 | -6 | 20 | 1.7,87 | 40 | | | | |
| 26 | Mar/1 | 11 | 29.91 | 28.96 | 28.26(0.21) | 28.38(0.25) | 28.69(0.7) | 29.06 | -0.7 | | -15 | 33(2.8) | 25 | [10] | [40] | [12] | 92 | 243 | UT | 0.9 | OpenLong | | (10) | 34 | -11 | 42 | 20 | 2,92 | 40 | | 27 | Mar/1 | 10 | 29.91 | 28.96 | 28.2(0.21) | 28.31(0.28) | 28.49(0.74) | 29.13 | -0.6 | | -15 | 30(4.6) | 25 | [10] | [43] | [10] | 85 | 304 | UT | 1.7 | OpenLong | | (11) | 36 | -19 | 33 | 20 | 2.5,72 | 40 | | 28 | Mar/1 | 9 | 29.91 | 28.96 | 28.14(0.25) | 28.23(0.36) | 28.28(0.86) | 29.25 | -0.5 | | -15 | 25(11.6) | 25 | [12] | [51] | [88] | 97 | 353 | UT | 3.1 | OpenLong? | | (11) | 42 | 205 | 35 | 20 | 3.6,57 | 40 | | 29 | Feb/28 | 15 | 30.03 | 29.07 | 28.07(-0.04) | 28.13(-0.07) | 28.04(-0.11) | 27.99 | -1.6 | | -18 | 14(0.5) | -50 | [-2] | [-12] | [-5] | -33 | -17 | DT | -0.3 | OpenShort? | | (0) | -5 | -6 | -11 | -11 | -0.5,30 | 26 | | 30 | Feb/28 | 14 | 30.03 | 29.07 | 28.08(-0.11) | 28.15(-0.11) | 28.07(-0.04) | 28.03 | -1.6 | | -18 | 13(-4.5) | -50 | [-5] | [-10] | [-2] | -14 | 81 | DT | -0.2 | OpenShort | | (0) | -2 | -3 | -4 | -7 | -0.3,44 | 26 | | | | |
| 31 | Feb/28 | 13 | 30.03 | 29.07 | 28.11(-0.11) | 28.18(-0.07) | 28.08(-0.14) | 28.05 | -1.6 | | -18 | 18(-2.7) | -50 | [-5] | [-13] | [-1] | -8 | 57 | DT | -0.1 | OpenShort | | (-6) | -7 | 0 | -2 | -7 | -0.3,50 | 26 | | 32 | Feb/28 | 12 | 30.03 | 29.07 | 28.14(-0.14) | 28.2(-0.07) | 28.12(-0.18) | 28.05 | -1.6 | | -18 | 21(-1.9) | -50 | [-7] | [-16] | [-3] | -1 | 67 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | 5 | -20 | -0.3,57 | 26 | | 33 | Feb/28 | 11 | 30.03 | 29.07 | 28.18(-0.07) | 28.22(0.11) | 28.17(-0.14) | 28.09 | -1.5 | | -18 | 22(-1.3) | -50 | [-3] | [-9] | [-8] | -1 | 5 | DT | -0.3 | OpenShort | | (-5) | -7 | -8 | -4 | -20 | -0.3,57 | 26 | | 34 | Feb/28 | 10 | 30.03 | 29.07 | 28.2(-0.14) | 28.19(0.11) | 28.21(-0.07) | 28.14 | -1.5 | | -18 | 24(-2.3) | -50 | [-7] | [-6] | [3] | -1 | 105 | DP | -0.2 | OpenShort | | (-5) | -3 | 15 | 1 | -20 | -0.2,54 | 26 | | 35 | Feb/28 | 9 | 30.03 | 29.07 | 28.24(-0.18) | 28.16(0.07) | 28.23(-0.18) | 28.05 | -1.6 | | -18 | 26(-3.1) | -50 | [-8] | [-13] | [-16] | -16 | 66 | DT | -0.6 | OpenShort? | | (-6) | -8 | -35 | -3 | -20 | -0.6,49 | 26 | | | | |
| 36 | Feb/27 | 15 | 30.24 | 29.34 | 28.29(-0.14) | 28.14(0.18) | 28.23(0) | 28.27 | -1.6 | | -17 | 29(-4.5) | -50 | [-7] | [-1] | [-1] | 12 | 133 | DT | -0 | OpenShort? | | (-6) | 0 | -5 | 9 | -4 | -0.1,64 | 31 | | 37 | Feb/27 | 14 | 30.24 | 29.34 | 28.33(-0.11) | 28.09(0.14) | 28.28(0.07) | 28.3 | -1.6 | | -17 | 34(-1.5) | -50 | [-5] | [2] | [3] | -4 | 120 | UR | 0 | SmallShort | | (-6) | 3 | 3 | 5 | 14 | -0.1,49 | 31 | | 38 | Feb/27 | 13 | 30.24 | 29.34 | 28.36(-0.11) | 28.05(0.11) | 28.26(0.28) | 28.28 | -1.6 | | -17 | 35(-1.2) | -50 | [-5] | [11] | [5] | -7 | 155 | UR | 0 | SmallShort | | (-6) | 13 | 2 | 9 | 20 | -0.2,48 | 31 | | 39 | Feb/27 | 12 | 30.24 | 29.34 | 28.39(-0.11) | 28.02(0.07) | 28.18(0.32) | 28.27 | -1.6 | | -17 | 36(-1) | -50 | [-5] | [12] | [6] | -15 | 154 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 12 | 20 | -0.3,43 | 31 | | 40 | Feb/27 | 11 | 30.24 | 29.34 | 28.42(-0.14) | 28(-0.18) | 28.09(0.32) | 28.27 | -1.6 | | -17 | 37(-0.9) | -50 | [-7] | [6] | [15] | -20 | 174 | UR | 0.4 | SmallShort | | (-5) | 15 | 3 | 20 | 20 | -0.3,38 | 31 | | | | |
| 41 | Feb/27 | 10 | 30.24 | 29.34 | 28.46(-0.11) | 28.05(-0.14) | 28(0.29) | 28.25 | -1.6 | | -17 | 38(-0.7) | -50 | [-5] | [6] | [10] | -34 | 117 | UR | 0.5 | SmallShort | | (-6) | 13 | 5 | 18 | 20 | -0.4,26 | 31 | | 42 | Feb/27 | 9 | 30.24 | 29.34 | 28.49(-0.14) | 28.09(-0.18) | 27.92(0.29) | 28.22 | -1.6 | | -17 | 39(-0.4) | -25 | [-7] | [4] | [26] | -52 | 128 | UR | 0.6 | SmallShort? | | (-6) | 13 | 55 | 14 | 20 | -0.6,13 | 31 | | 43 | Feb/24 | 15 | 30.48 | 29.53 | 28.53(-0.21) | 28.14(-0.25) | 27.84(-0.07) | 27.88 | -2 | | -19 | 39(2.2) | -50 | [-10] | [-16] | [3] | -81 | -34 | DP | 0.1 | OpenShort? | | (-8) | -3 | 8 | 7 | -7 | -1.3,2 | 24 | | 44 | Feb/24 | 14 | 30.48 | 29.53 | 28.59(-0.24) | 28.21(-0.35) | 27.86(-0.14) | 27.83 | -2.1 | | -19 | 37(1.2) | -50 | [-11] | [-22] | [-0] | -89 | -61 | DT | -0.1 | OpenShort | | (-11) | -7 | 0 | 7 | -14 | -1.6,1 | 24 | | 45 | Feb/24 | 13 | 30.48 | 29.53 | 28.66(-0.24) | 28.31(-0.46) | 27.9(-0.71) | 27.83 | -2.1 | | -19 | 36(2.4) | -50 | [-11] | [-51] | [-1] | -95 | -226 | DT | -0.2 | OpenShort | | (-11) | -33 | 2 | 5 | -20 | -1.8,0 | 24 | | | | |
| 46 | Feb/24 | 12 | 30.48 | 29.53 | 28.73(-0.24) | 28.44(-0.46) | 28.1(-0.6) | 27.82 | -2.1 | | -19 | 34(3.1) | -50 | [-11] | [-46] | [-5] | -103 | -228 | DT | -0.6 | HoldShort | | (-13) | -28 | -6 | 5 | -20 | -2.1,0 | 24 | | 47 | Feb/24 | 11 | 30.48 | 29.53 | 28.8(-0.24) | 28.57(-0.38) | 28.27(-0.6) | 27.86 | -2 | | -19 | 30(4.4) | -50 | [-11] | [-44] | [-15] | -110 | -238 | DT | -1 | HoldShort | | (-11) | -28 | -15 | -15 | -20 | -2.4,0 | 24 | | 48 | Feb/24 | 10 | 30.48 | 29.53 | 28.87(-0.24) | 28.68(-0.31) | 28.44(-0.49) | 27.95 | -2 | | -19 | 26(4.8) | -50 | [-11] | [-37] | [-23] | -111 | -199 | DT | -1.5 | HoldShort | | (-11) | -23 | -21 | -37 | -20 | -2.7,7 | 24 | | 49 | Feb/24 | 9 | 30.48 | 29.53 | 28.94(-0.21) | 28.77(-0.28) | 28.58(-0.49) | 28.08 | -1.9 | | -19 | 21(4.3) | -50 | [-10] | [-36] | [-52] | -118 | -210 | DT | -1.8 | HoldShort? | | (-10) | -23 | -109 | -39 | -20 | -3.1,10 | 24 | | 50 | Feb/23 | 15 | 30.75 | 29.84 | 29(-0.1) | 28.85(-0.07) | 28.72(-0.21) | 28.77 | -1.6 | | -16 | 17(-0.7) | -50 | [-5] | [-15] | [-0] | -65 | -32 | DT | 0.2 | OpenShort? | | (-5) | -10 | 11 | -22 | -3 | -1.1,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|